PREVIEW / etf_1min / 2023-06-16

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-16.parquet
  size:    4.5 MB
  rows:    252,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-16 04:00:00	SPY	ETF	440.77	441.24	440.65	440.65	11176.0
2023-06-16 04:01:00	SPY	ETF	440.65	440.74	440.65	440.74	326.0
2023-06-16 04:02:00	SPY	ETF	440.7	440.77	440.7	440.77	650.0
2023-06-16 04:03:00	SPY	ETF	440.78	440.79	440.65	440.65	4645.0
2023-06-16 04:04:00	SPY	ETF	440.65	440.7	440.64	440.7	7959.0
2023-06-16 04:05:00	SPY	ETF	440.67	440.67	440.64	440.64	2102.0
2023-06-16 04:06:00	SPY	ETF	440.6	440.6	440.56	440.57	4550.0
2023-06-16 04:07:00	SPY	ETF	440.62	440.66	440.62	440.62	2340.0
2023-06-16 04:08:00	SPY	ETF	440.63	440.63	440.61	440.61	1250.0
2023-06-16 04:09:00	SPY	ETF	440.59	440.64	440.59	440.64	5600.0
2023-06-16 04:10:00	SPY	ETF	440.63	440.63	440.63	440.63	100.0
2023-06-16 04:11:00	SPY	ETF	440.67	440.67	440.6	440.61	2987.0
2023-06-16 04:13:00	SPY	ETF	440.62	440.62	440.59	440.59	200.0
2023-06-16 04:14:00	SPY	ETF	440.64	440.64	440.62	440.62	294.0
2023-06-16 04:16:00	SPY	ETF	440.58	440.61	440.58	440.61	850.0
2023-06-16 04:17:00	SPY	ETF	440.7	440.75	440.7	440.75	2482.0
2023-06-16 04:18:00	SPY	ETF	440.78	440.79	440.74	440.74	500.0
2023-06-16 04:19:00	SPY	ETF	440.83	440.83	440.81	440.81	430.0
2023-06-16 04:20:00	SPY	ETF	440.83	440.83	440.8	440.8	860.0
2023-06-16 04:22:00	SPY	ETF	440.83	440.83	440.83	440.83	106.0
2023-06-16 04:23:00	SPY	ETF	440.83	440.83	440.82	440.82	1100.0
2023-06-16 04:24:00	SPY	ETF	440.85	440.94	440.85	440.93	1705.0
2023-06-16 04:25:00	SPY	ETF	440.91	440.99	440.91	440.99	980.0
2023-06-16 04:26:00	SPY	ETF	441.05	441.13	441.05	441.13	827.0
2023-06-16 04:27:00	SPY	ETF	441.09	441.18	441.09	441.14	1500.0
2023-06-16 04:28:00	SPY	ETF	441.11	441.12	441.11	441.12	800.0
2023-06-16 04:29:00	SPY	ETF	441.12	441.15	441.12	441.15	200.0
2023-06-16 04:30:00	SPY	ETF	441.18	441.2	441.16	441.18	3001.0
2023-06-16 04:31:00	SPY	ETF	441.21	441.36	441.21	441.36	1400.0
2023-06-16 04:32:00	SPY	ETF	441.37	441.39	441.37	441.39	900.0
2023-06-16 04:33:00	SPY	ETF	441.34	441.37	441.33	441.33	500.0
2023-06-16 04:34:00	SPY	ETF	441.36	441.41	441.36	441.41	4219.0
2023-06-16 04:36:00	SPY	ETF	441.26	441.3	441.26	441.3	3770.0
2023-06-16 04:38:00	SPY	ETF	441.31	441.33	441.31	441.33	510.0
2023-06-16 04:39:00	SPY	ETF	441.35	441.35	441.35	441.35	100.0
2023-06-16 04:41:00	SPY	ETF	441.4	441.4	441.4	441.4	100.0
2023-06-16 04:42:00	SPY	ETF	441.39	441.39	441.39	441.39	700.0
2023-06-16 04:43:00	SPY	ETF	441.41	441.44	441.41	441.44	610.0
2023-06-16 04:44:00	SPY	ETF	441.5	441.5	441.5	441.5	360.0
2023-06-16 04:45:00	SPY	ETF	441.53	441.58	441.49	441.49	4002.0
2023-06-16 04:46:00	SPY	ETF	441.38	441.38	441.34	441.34	500.0
2023-06-16 04:47:00	SPY	ETF	441.33	441.35	441.33	441.35	4100.0
2023-06-16 04:48:00	SPY	ETF	441.33	441.34	441.33	441.34	1700.0
2023-06-16 04:49:00	SPY	ETF	441.33	441.33	441.33	441.33	600.0
2023-06-16 04:50:00	SPY	ETF	441.34	441.34	441.34	441.34	289.0
2023-06-16 04:51:00	SPY	ETF	441.3	441.3	441.25	441.25	332.0
2023-06-16 04:52:00	SPY	ETF	441.27	441.29	441.27	441.29	563.0
2023-06-16 04:53:00	SPY	ETF	441.34	441.35	441.34	441.35	1070.0
2023-06-16 04:55:00	SPY	ETF	441.47	441.47	441.47	441.47	444.0
2023-06-16 04:56:00	SPY	ETF	441.39	441.42	441.39	441.42	435.0

> showing 50 of 252,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time