PREVIEW / etf_1min / 2023-06-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-21.parquet
  size:    4.6 MB
  rows:    257,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-21 04:00:00	SPY	ETF	437.01	437.02	436.96	436.96	400.0
2023-06-21 04:01:00	SPY	ETF	437.03	437.03	437.03	437.03	100.0
2023-06-21 04:03:00	SPY	ETF	437.07	437.07	437.02	437.02	3895.0
2023-06-21 04:04:00	SPY	ETF	436.98	437.03	436.98	437.03	500.0
2023-06-21 04:06:00	SPY	ETF	437.02	437.02	437.02	437.02	127.0
2023-06-21 04:07:00	SPY	ETF	437.02	437.02	437.01	437.01	320.0
2023-06-21 04:08:00	SPY	ETF	437.11	437.11	437.1	437.1	610.0
2023-06-21 04:09:00	SPY	ETF	437.11	437.11	437.11	437.11	400.0
2023-06-21 04:10:00	SPY	ETF	437.18	437.21	437.17	437.17	5400.0
2023-06-21 04:11:00	SPY	ETF	437.17	437.31	437.17	437.29	5060.0
2023-06-21 04:12:00	SPY	ETF	437.28	437.28	437.23	437.23	1417.0
2023-06-21 04:13:00	SPY	ETF	437.17	437.17	437.17	437.17	240.0
2023-06-21 04:14:00	SPY	ETF	437.15	437.17	437.15	437.15	1100.0
2023-06-21 04:17:00	SPY	ETF	437.2	437.2	437.2	437.2	200.0
2023-06-21 04:20:00	SPY	ETF	437.3	437.3	437.3	437.3	130.0
2023-06-21 04:21:00	SPY	ETF	437.22	437.22	437.22	437.22	200.0
2023-06-21 04:30:00	SPY	ETF	437.36	437.4	437.36	437.4	1100.0
2023-06-21 04:31:00	SPY	ETF	437.47	437.48	437.47	437.48	400.0
2023-06-21 04:32:00	SPY	ETF	437.48	437.52	437.48	437.52	1198.0
2023-06-21 04:33:00	SPY	ETF	437.51	437.51	437.51	437.51	156.0
2023-06-21 04:35:00	SPY	ETF	437.55	437.55	437.51	437.51	413.0
2023-06-21 04:36:00	SPY	ETF	437.49	437.5	437.49	437.5	300.0
2023-06-21 04:40:00	SPY	ETF	437.33	437.33	437.33	437.33	156.0
2023-06-21 04:42:00	SPY	ETF	437.28	437.28	437.28	437.28	277.0
2023-06-21 04:43:00	SPY	ETF	437.28	437.28	437.28	437.28	100.0
2023-06-21 04:44:00	SPY	ETF	437.3	437.3	437.3	437.3	150.0
2023-06-21 04:46:00	SPY	ETF	437.28	437.28	437.26	437.26	1600.0
2023-06-21 04:47:00	SPY	ETF	437.26	437.26	437.25	437.25	600.0
2023-06-21 04:48:00	SPY	ETF	437.25	437.25	437.25	437.25	706.0
2023-06-21 04:49:00	SPY	ETF	437.35	437.35	437.35	437.35	500.0
2023-06-21 04:50:00	SPY	ETF	437.32	437.32	437.32	437.32	500.0
2023-06-21 04:51:00	SPY	ETF	437.3	437.3	437.3	437.3	400.0
2023-06-21 04:57:00	SPY	ETF	437.3	437.3	437.3	437.3	218.0
2023-06-21 04:58:00	SPY	ETF	437.3	437.3	437.3	437.3	128.0
2023-06-21 05:01:00	SPY	ETF	437.34	437.34	437.34	437.34	600.0
2023-06-21 05:04:00	SPY	ETF	437.21	437.21	437.21	437.21	600.0
2023-06-21 05:05:00	SPY	ETF	437.25	437.25	437.25	437.25	200.0
2023-06-21 05:06:00	SPY	ETF	437.31	437.32	437.3	437.3	1296.0
2023-06-21 05:07:00	SPY	ETF	437.2	437.2	437.13	437.13	400.0
2023-06-21 05:08:00	SPY	ETF	437.13	437.13	437.13	437.13	1000.0
2023-06-21 05:12:00	SPY	ETF	437.23	437.23	437.23	437.23	318.0
2023-06-21 05:15:00	SPY	ETF	437.24	437.24	437.24	437.24	800.0
2023-06-21 05:17:00	SPY	ETF	437.28	437.29	437.21	437.21	2500.0
2023-06-21 05:18:00	SPY	ETF	437.23	437.23	437.23	437.23	100.0
2023-06-21 05:21:00	SPY	ETF	437.28	437.28	437.28	437.28	1000.0
2023-06-21 05:22:00	SPY	ETF	437.23	437.23	437.21	437.21	500.0
2023-06-21 05:23:00	SPY	ETF	437.2	437.2	437.17	437.17	200.0
2023-06-21 05:24:00	SPY	ETF	437.04	437.04	437.04	437.04	1100.0
2023-06-21 05:25:00	SPY	ETF	437.03	437.03	437.03	437.03	100.0
2023-06-21 05:27:00	SPY	ETF	437.05	437.05	437.05	437.05	405.0

> showing 50 of 257,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time