PREVIEW / etf_1min / 2023-06-22

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-22.parquet
  size:    4.4 MB
  rows:    249,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-22 04:00:00	SPY	ETF	434.46	434.46	433.76	433.77	1100.0
2023-06-22 04:01:00	SPY	ETF	433.9	433.94	433.9	433.94	550.0
2023-06-22 04:02:00	SPY	ETF	433.82	433.82	433.82	433.82	100.0
2023-06-22 04:03:00	SPY	ETF	433.82	433.82	433.82	433.82	100.0
2023-06-22 04:04:00	SPY	ETF	433.85	433.91	433.85	433.91	456.0
2023-06-22 04:05:00	SPY	ETF	433.99	433.99	433.99	433.99	200.0
2023-06-22 04:07:00	SPY	ETF	434.04	434.07	434.04	434.07	1100.0
2023-06-22 04:08:00	SPY	ETF	434.06	434.1	434.06	434.1	400.0
2023-06-22 04:09:00	SPY	ETF	434.22	434.22	434.22	434.22	109.0
2023-06-22 04:10:00	SPY	ETF	434.06	434.1	434.03	434.1	1417.0
2023-06-22 04:11:00	SPY	ETF	434.09	434.13	434.09	434.1	2218.0
2023-06-22 04:12:00	SPY	ETF	434.1	434.1	434.04	434.05	333.0
2023-06-22 04:14:00	SPY	ETF	434.18	434.19	434.15	434.15	350.0
2023-06-22 04:16:00	SPY	ETF	434.1	434.18	434.1	434.18	1800.0
2023-06-22 04:17:00	SPY	ETF	434.16	434.16	434.16	434.16	100.0
2023-06-22 04:18:00	SPY	ETF	434.23	434.28	434.23	434.28	300.0
2023-06-22 04:20:00	SPY	ETF	434.3	434.3	434.3	434.3	100.0
2023-06-22 04:21:00	SPY	ETF	434.34	434.38	434.34	434.38	204.0
2023-06-22 04:22:00	SPY	ETF	434.3	434.32	434.3	434.32	1000.0
2023-06-22 04:24:00	SPY	ETF	434.22	434.22	434.22	434.22	500.0
2023-06-22 04:28:00	SPY	ETF	434.19	434.19	434.19	434.19	375.0
2023-06-22 04:29:00	SPY	ETF	434.2	434.23	434.2	434.23	440.0
2023-06-22 04:33:00	SPY	ETF	434.01	434.01	434.01	434.01	729.0
2023-06-22 04:35:00	SPY	ETF	434.31	434.31	434.31	434.31	130.0
2023-06-22 04:36:00	SPY	ETF	434.25	434.25	434.25	434.25	100.0
2023-06-22 04:37:00	SPY	ETF	434.21	434.21	434.17	434.17	300.0
2023-06-22 04:38:00	SPY	ETF	434.22	434.22	434.22	434.22	400.0
2023-06-22 04:39:00	SPY	ETF	434.23	434.23	434.23	434.23	500.0
2023-06-22 04:41:00	SPY	ETF	434.25	434.25	434.25	434.25	100.0
2023-06-22 04:42:00	SPY	ETF	434.16	434.16	434.16	434.16	500.0
2023-06-22 04:44:00	SPY	ETF	434.23	434.23	434.21	434.21	2000.0
2023-06-22 04:45:00	SPY	ETF	434.25	434.25	434.25	434.25	100.0
2023-06-22 04:46:00	SPY	ETF	434.2	434.2	434.2	434.2	100.0
2023-06-22 04:48:00	SPY	ETF	434.17	434.17	434.17	434.17	400.0
2023-06-22 04:50:00	SPY	ETF	434.17	434.17	434.17	434.17	1200.0
2023-06-22 04:51:00	SPY	ETF	434.06	434.06	434.03	434.03	2000.0
2023-06-22 04:53:00	SPY	ETF	434.06	434.06	434.01	434.01	1600.0
2023-06-22 04:54:00	SPY	ETF	434.0	434.0	434.0	434.0	160.0
2023-06-22 04:57:00	SPY	ETF	434.07	434.16	434.07	434.16	600.0
2023-06-22 04:59:00	SPY	ETF	434.1	434.1	434.1	434.1	500.0
2023-06-22 05:00:00	SPY	ETF	434.17	434.17	434.17	434.17	400.0
2023-06-22 05:02:00	SPY	ETF	434.13	434.13	434.13	434.13	100.0
2023-06-22 05:03:00	SPY	ETF	434.12	434.12	434.11	434.11	2500.0
2023-06-22 05:07:00	SPY	ETF	434.18	434.18	434.18	434.18	1000.0
2023-06-22 05:13:00	SPY	ETF	434.25	434.25	434.25	434.25	100.0
2023-06-22 05:14:00	SPY	ETF	434.25	434.25	434.25	434.25	500.0
2023-06-22 05:16:00	SPY	ETF	434.33	434.33	434.3	434.3	800.0
2023-06-22 05:20:00	SPY	ETF	434.33	434.35	434.33	434.35	200.0
2023-06-22 05:23:00	SPY	ETF	434.32	434.32	434.32	434.32	500.0
2023-06-22 05:24:00	SPY	ETF	434.2	434.2	434.2	434.2	230.0

> showing 50 of 249,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time