PREVIEW / etf_1min / 2023-06-26

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-26.parquet
  size:    4.4 MB
  rows:    249,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-26 04:00:00	SPY	ETF	432.85	432.85	432.67	432.67	5190.0
2023-06-26 04:01:00	SPY	ETF	432.64	432.68	432.6	432.68	1500.0
2023-06-26 04:02:00	SPY	ETF	432.64	432.73	432.64	432.73	215.0
2023-06-26 04:03:00	SPY	ETF	432.62	432.62	432.5	432.57	1500.0
2023-06-26 04:04:00	SPY	ETF	432.62	432.62	432.62	432.62	100.0
2023-06-26 04:05:00	SPY	ETF	432.58	432.64	432.43	432.43	1449.0
2023-06-26 04:06:00	SPY	ETF	432.41	432.55	432.41	432.55	221.0
2023-06-26 04:08:00	SPY	ETF	432.5	432.5	432.5	432.5	100.0
2023-06-26 04:11:00	SPY	ETF	432.46	432.46	432.46	432.46	100.0
2023-06-26 04:12:00	SPY	ETF	432.63	432.63	432.63	432.63	121.0
2023-06-26 04:13:00	SPY	ETF	432.58	432.59	432.58	432.59	221.0
2023-06-26 04:15:00	SPY	ETF	432.49	432.61	432.49	432.61	200.0
2023-06-26 04:16:00	SPY	ETF	432.54	432.54	432.54	432.54	500.0
2023-06-26 04:17:00	SPY	ETF	432.54	432.54	432.54	432.54	430.0
2023-06-26 04:19:00	SPY	ETF	432.4	432.4	432.37	432.37	421.0
2023-06-26 04:20:00	SPY	ETF	432.43	432.45	432.43	432.45	305.0
2023-06-26 04:21:00	SPY	ETF	432.3	432.3	432.3	432.3	100.0
2023-06-26 04:22:00	SPY	ETF	432.32	432.32	432.31	432.31	1000.0
2023-06-26 04:23:00	SPY	ETF	432.35	432.35	432.3	432.3	200.0
2023-06-26 04:25:00	SPY	ETF	432.35	432.35	432.29	432.31	300.0
2023-06-26 04:26:00	SPY	ETF	432.29	432.3	432.29	432.3	417.0
2023-06-26 04:27:00	SPY	ETF	432.25	432.25	432.25	432.25	100.0
2023-06-26 04:28:00	SPY	ETF	432.23	432.23	432.17	432.17	1280.0
2023-06-26 04:29:00	SPY	ETF	432.16	432.16	432.16	432.16	172.0
2023-06-26 04:30:00	SPY	ETF	432.15	432.15	432.0	432.0	500.0
2023-06-26 04:31:00	SPY	ETF	432.07	432.07	432.07	432.07	250.0
2023-06-26 04:32:00	SPY	ETF	432.22	432.27	432.22	432.24	64435.0
2023-06-26 04:33:00	SPY	ETF	432.25	432.3	432.25	432.3	16173.0
2023-06-26 04:34:00	SPY	ETF	432.31	432.5	432.3	432.5	3070.0
2023-06-26 04:35:00	SPY	ETF	432.5	432.52	432.48	432.52	50975.0
2023-06-26 04:36:00	SPY	ETF	432.69	432.7	432.67	432.7	24948.0
2023-06-26 04:37:00	SPY	ETF	432.67	432.75	432.67	432.75	1211.0
2023-06-26 04:38:00	SPY	ETF	432.75	432.81	432.75	432.8	50773.0
2023-06-26 04:42:00	SPY	ETF	432.65	432.65	432.65	432.65	100.0
2023-06-26 04:43:00	SPY	ETF	432.61	432.61	432.61	432.61	100.0
2023-06-26 04:44:00	SPY	ETF	432.5	432.5	432.37	432.37	670.0
2023-06-26 04:45:00	SPY	ETF	432.35	432.35	432.35	432.35	100.0
2023-06-26 04:46:00	SPY	ETF	432.29	432.29	432.22	432.22	1500.0
2023-06-26 04:47:00	SPY	ETF	432.18	432.18	432.18	432.18	100.0
2023-06-26 04:49:00	SPY	ETF	432.03	432.03	432.03	432.03	800.0
2023-06-26 04:50:00	SPY	ETF	431.99	432.16	431.99	432.16	6186.0
2023-06-26 04:51:00	SPY	ETF	432.15	432.15	432.15	432.15	100.0
2023-06-26 04:54:00	SPY	ETF	432.15	432.15	432.15	432.15	150.0
2023-06-26 04:55:00	SPY	ETF	432.18	432.23	432.18	432.23	1530.0
2023-06-26 04:56:00	SPY	ETF	432.19	432.2	432.19	432.2	1000.0
2023-06-26 04:57:00	SPY	ETF	432.21	432.21	432.21	432.21	1400.0
2023-06-26 04:58:00	SPY	ETF	432.17	432.17	432.17	432.17	955.0
2023-06-26 05:01:00	SPY	ETF	432.3	432.3	432.3	432.3	800.0
2023-06-26 05:03:00	SPY	ETF	432.3	432.3	432.3	432.3	100.0
2023-06-26 05:05:00	SPY	ETF	432.31	432.31	432.31	432.31	100.0

> showing 50 of 249,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time