PREVIEW / etf_1min / 2023-06-27

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-27.parquet
  size:    4.5 MB
  rows:    248,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-27 04:00:00	SPY	ETF	432.45	432.57	432.45	432.51	2570.0
2023-06-27 04:01:00	SPY	ETF	432.46	432.48	432.45	432.47	4225.0
2023-06-27 04:02:00	SPY	ETF	432.49	432.55	432.49	432.55	3000.0
2023-06-27 04:03:00	SPY	ETF	432.56	432.57	432.51	432.57	1296.0
2023-06-27 04:04:00	SPY	ETF	432.55	432.62	432.55	432.62	1600.0
2023-06-27 04:05:00	SPY	ETF	432.55	432.63	432.55	432.63	568.0
2023-06-27 04:07:00	SPY	ETF	432.53	432.53	432.52	432.52	409.0
2023-06-27 04:08:00	SPY	ETF	432.5	432.53	432.46	432.5	1660.0
2023-06-27 04:09:00	SPY	ETF	432.4	432.4	432.37	432.37	1200.0
2023-06-27 04:11:00	SPY	ETF	432.48	432.53	432.48	432.53	392.0
2023-06-27 04:12:00	SPY	ETF	432.66	432.66	432.53	432.56	600.0
2023-06-27 04:14:00	SPY	ETF	432.65	432.65	432.65	432.65	120.0
2023-06-27 04:15:00	SPY	ETF	432.56	432.56	432.55	432.55	300.0
2023-06-27 04:16:00	SPY	ETF	432.66	432.66	432.65	432.65	235.0
2023-06-27 04:17:00	SPY	ETF	432.7	432.7	432.7	432.7	100.0
2023-06-27 04:18:00	SPY	ETF	432.71	432.72	432.68	432.68	343.0
2023-06-27 04:19:00	SPY	ETF	432.68	432.69	432.68	432.69	700.0
2023-06-27 04:22:00	SPY	ETF	432.62	432.62	432.62	432.62	134.0
2023-06-27 04:23:00	SPY	ETF	432.59	432.59	432.52	432.52	1600.0
2023-06-27 04:27:00	SPY	ETF	432.52	432.52	432.52	432.52	125.0
2023-06-27 04:28:00	SPY	ETF	432.48	432.48	432.48	432.48	157.0
2023-06-27 04:30:00	SPY	ETF	432.41	432.41	432.39	432.39	1514.0
2023-06-27 04:32:00	SPY	ETF	432.37	432.37	432.33	432.33	476.0
2023-06-27 04:33:00	SPY	ETF	432.37	432.37	432.37	432.37	200.0
2023-06-27 04:35:00	SPY	ETF	432.4	432.4	432.4	432.4	2700.0
2023-06-27 04:36:00	SPY	ETF	432.34	432.34	432.34	432.34	500.0
2023-06-27 04:37:00	SPY	ETF	432.32	432.32	432.29	432.29	3000.0
2023-06-27 04:38:00	SPY	ETF	432.31	432.31	432.29	432.29	2800.0
2023-06-27 04:40:00	SPY	ETF	432.22	432.22	432.22	432.22	200.0
2023-06-27 04:41:00	SPY	ETF	432.1	432.1	432.09	432.1	809.0
2023-06-27 04:42:00	SPY	ETF	432.17	432.21	432.17	432.21	1391.0
2023-06-27 04:44:00	SPY	ETF	432.2	432.2	432.2	432.2	100.0
2023-06-27 04:45:00	SPY	ETF	432.23	432.23	432.23	432.23	100.0
2023-06-27 04:46:00	SPY	ETF	432.2	432.2	432.17	432.17	1100.0
2023-06-27 04:47:00	SPY	ETF	432.12	432.12	432.12	432.12	400.0
2023-06-27 04:49:00	SPY	ETF	432.24	432.24	432.24	432.24	100.0
2023-06-27 04:50:00	SPY	ETF	432.21	432.21	432.21	432.21	400.0
2023-06-27 04:57:00	SPY	ETF	432.22	432.22	432.22	432.22	200.0
2023-06-27 05:00:00	SPY	ETF	432.15	432.15	432.15	432.15	100.0
2023-06-27 05:02:00	SPY	ETF	432.14	432.14	432.11	432.14	300.0
2023-06-27 05:07:00	SPY	ETF	432.14	432.14	432.14	432.14	100.0
2023-06-27 05:08:00	SPY	ETF	432.19	432.19	432.19	432.19	1030.0
2023-06-27 05:09:00	SPY	ETF	432.26	432.28	432.26	432.28	405.0
2023-06-27 05:10:00	SPY	ETF	432.15	432.15	432.15	432.15	100.0
2023-06-27 05:11:00	SPY	ETF	432.12	432.12	432.12	432.12	100.0
2023-06-27 05:12:00	SPY	ETF	432.23	432.25	432.23	432.25	200.0
2023-06-27 05:13:00	SPY	ETF	432.22	432.22	432.15	432.16	1651.0
2023-06-27 05:15:00	SPY	ETF	432.15	432.16	432.1	432.16	804.0
2023-06-27 05:20:00	SPY	ETF	432.19	432.19	432.19	432.19	152.0
2023-06-27 05:22:00	SPY	ETF	432.23	432.23	432.23	432.23	100.0

> showing 50 of 248,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time