PREVIEW / etf_1min / 2023-06-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-28.parquet
  size:    4.5 MB
  rows:    252,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-28 04:00:00	SPY	ETF	435.52	435.52	435.42	435.42	250.0
2023-06-28 04:01:00	SPY	ETF	435.5	435.5	435.5	435.5	209.0
2023-06-28 04:02:00	SPY	ETF	435.54	435.54	435.54	435.54	388.0
2023-06-28 04:03:00	SPY	ETF	435.4	435.4	435.4	435.4	200.0
2023-06-28 04:04:00	SPY	ETF	435.38	435.38	435.38	435.38	430.0
2023-06-28 04:05:00	SPY	ETF	435.37	435.52	435.37	435.52	1264.0
2023-06-28 04:06:00	SPY	ETF	435.5	435.52	435.47	435.52	303.0
2023-06-28 04:07:00	SPY	ETF	435.56	435.56	435.56	435.56	103.0
2023-06-28 04:09:00	SPY	ETF	435.48	435.49	435.46	435.46	1100.0
2023-06-28 04:10:00	SPY	ETF	435.38	435.38	435.38	435.38	118.0
2023-06-28 04:11:00	SPY	ETF	435.5	435.56	435.49	435.49	398.0
2023-06-28 04:12:00	SPY	ETF	435.5	435.5	435.5	435.5	1300.0
2023-06-28 04:13:00	SPY	ETF	435.5	435.5	435.5	435.5	677.0
2023-06-28 04:14:00	SPY	ETF	435.5	435.5	435.5	435.5	1023.0
2023-06-28 04:15:00	SPY	ETF	435.56	435.56	435.56	435.56	800.0
2023-06-28 04:16:00	SPY	ETF	435.56	435.56	435.53	435.53	3073.0
2023-06-28 04:17:00	SPY	ETF	435.53	435.53	435.53	435.53	1006.0
2023-06-28 04:18:00	SPY	ETF	435.49	435.49	435.49	435.49	100.0
2023-06-28 04:19:00	SPY	ETF	435.47	435.47	435.47	435.47	200.0
2023-06-28 04:23:00	SPY	ETF	435.7	435.7	435.7	435.7	665.0
2023-06-28 04:24:00	SPY	ETF	435.74	435.74	435.74	435.74	100.0
2023-06-28 04:25:00	SPY	ETF	435.71	435.71	435.71	435.71	100.0
2023-06-28 04:26:00	SPY	ETF	435.66	435.66	435.66	435.66	153.0
2023-06-28 04:29:00	SPY	ETF	435.5	435.54	435.5	435.54	400.0
2023-06-28 04:31:00	SPY	ETF	435.51	435.54	435.51	435.54	516.0
2023-06-28 04:32:00	SPY	ETF	435.56	435.56	435.56	435.56	144.0
2023-06-28 04:33:00	SPY	ETF	435.5	435.5	435.43	435.44	963.0
2023-06-28 04:34:00	SPY	ETF	435.39	435.39	435.39	435.39	200.0
2023-06-28 04:35:00	SPY	ETF	435.31	435.31	435.3	435.3	1177.0
2023-06-28 04:37:00	SPY	ETF	435.2	435.2	435.17	435.17	709.0
2023-06-28 04:38:00	SPY	ETF	435.14	435.14	435.14	435.14	300.0
2023-06-28 04:40:00	SPY	ETF	435.2	435.2	435.2	435.2	100.0
2023-06-28 04:41:00	SPY	ETF	435.23	435.23	435.2	435.2	1080.0
2023-06-28 04:42:00	SPY	ETF	435.12	435.12	435.12	435.12	608.0
2023-06-28 04:43:00	SPY	ETF	435.17	435.17	435.17	435.17	100.0
2023-06-28 04:45:00	SPY	ETF	435.2	435.2	435.15	435.15	400.0
2023-06-28 04:46:00	SPY	ETF	435.15	435.15	435.15	435.15	150.0
2023-06-28 04:47:00	SPY	ETF	435.14	435.17	435.14	435.17	1129.0
2023-06-28 04:48:00	SPY	ETF	435.18	435.18	435.18	435.18	100.0
2023-06-28 04:49:00	SPY	ETF	435.12	435.14	435.12	435.14	200.0
2023-06-28 04:50:00	SPY	ETF	435.09	435.09	435.09	435.09	790.0
2023-06-28 04:53:00	SPY	ETF	435.19	435.2	435.19	435.2	500.0
2023-06-28 04:54:00	SPY	ETF	435.2	435.2	435.2	435.2	200.0
2023-06-28 04:55:00	SPY	ETF	435.16	435.16	435.16	435.16	181.0
2023-06-28 04:58:00	SPY	ETF	435.17	435.21	435.17	435.2	619.0
2023-06-28 05:00:00	SPY	ETF	435.2	435.2	435.2	435.2	100.0
2023-06-28 05:01:00	SPY	ETF	435.23	435.23	435.23	435.23	100.0
2023-06-28 05:02:00	SPY	ETF	435.21	435.21	435.13	435.13	1133.0
2023-06-28 05:03:00	SPY	ETF	435.19	435.19	435.19	435.19	250.0
2023-06-28 05:05:00	SPY	ETF	435.18	435.18	435.18	435.18	200.0

> showing 50 of 252,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time