PREVIEW / etf_1min / 2023-06-29

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-29.parquet
  size:    4.5 MB
  rows:    252,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-29 04:00:00	SPY	ETF	436.33	436.33	436.25	436.3	3449.0
2023-06-29 04:01:00	SPY	ETF	436.35	436.35	436.35	436.35	300.0
2023-06-29 04:02:00	SPY	ETF	436.4	436.4	436.4	436.4	489.0
2023-06-29 04:03:00	SPY	ETF	436.4	436.51	436.4	436.48	532.0
2023-06-29 04:04:00	SPY	ETF	436.5	436.52	436.5	436.52	308.0
2023-06-29 04:05:00	SPY	ETF	436.48	436.48	436.46	436.46	500.0
2023-06-29 04:06:00	SPY	ETF	436.51	436.55	436.51	436.55	395.0
2023-06-29 04:07:00	SPY	ETF	436.56	436.56	436.53	436.56	1580.0
2023-06-29 04:08:00	SPY	ETF	436.55	436.55	436.48	436.48	700.0
2023-06-29 04:10:00	SPY	ETF	436.56	436.63	436.56	436.63	900.0
2023-06-29 04:11:00	SPY	ETF	436.61	436.61	436.61	436.61	200.0
2023-06-29 04:13:00	SPY	ETF	436.69	436.69	436.69	436.69	100.0
2023-06-29 04:14:00	SPY	ETF	436.7	436.7	436.65	436.65	300.0
2023-06-29 04:15:00	SPY	ETF	436.69	436.72	436.66	436.72	718.0
2023-06-29 04:16:00	SPY	ETF	436.72	436.72	436.72	436.72	1014.0
2023-06-29 04:17:00	SPY	ETF	436.62	436.66	436.62	436.66	200.0
2023-06-29 04:18:00	SPY	ETF	436.7	436.7	436.68	436.68	300.0
2023-06-29 04:19:00	SPY	ETF	436.69	436.72	436.66	436.72	4594.0
2023-06-29 04:20:00	SPY	ETF	436.72	436.73	436.72	436.73	1300.0
2023-06-29 04:21:00	SPY	ETF	436.73	436.85	436.73	436.8	6800.0
2023-06-29 04:22:00	SPY	ETF	436.84	436.84	436.84	436.84	100.0
2023-06-29 04:23:00	SPY	ETF	436.88	436.9	436.83	436.83	502.0
2023-06-29 04:24:00	SPY	ETF	436.83	436.83	436.8	436.8	500.0
2023-06-29 04:25:00	SPY	ETF	436.76	436.76	436.65	436.65	300.0
2023-06-29 04:27:00	SPY	ETF	436.63	436.63	436.63	436.63	100.0
2023-06-29 04:28:00	SPY	ETF	436.75	436.75	436.75	436.75	100.0
2023-06-29 04:29:00	SPY	ETF	436.82	436.82	436.82	436.82	800.0
2023-06-29 04:34:00	SPY	ETF	436.67	436.67	436.67	436.67	1000.0
2023-06-29 04:37:00	SPY	ETF	436.69	436.72	436.69	436.72	1200.0
2023-06-29 04:38:00	SPY	ETF	436.66	436.66	436.66	436.66	100.0
2023-06-29 04:42:00	SPY	ETF	436.84	436.85	436.84	436.85	800.0
2023-06-29 04:45:00	SPY	ETF	436.85	436.85	436.85	436.85	100.0
2023-06-29 04:48:00	SPY	ETF	436.86	436.86	436.86	436.86	300.0
2023-06-29 04:49:00	SPY	ETF	436.86	436.86	436.86	436.86	400.0
2023-06-29 04:51:00	SPY	ETF	436.8	436.8	436.75	436.75	600.0
2023-06-29 04:56:00	SPY	ETF	436.92	436.93	436.92	436.93	833.0
2023-06-29 04:58:00	SPY	ETF	436.97	436.97	436.95	436.95	1405.0
2023-06-29 04:59:00	SPY	ETF	436.94	436.94	436.94	436.94	225.0
2023-06-29 05:03:00	SPY	ETF	436.9	436.9	436.9	436.9	200.0
2023-06-29 05:04:00	SPY	ETF	436.92	436.92	436.92	436.92	100.0
2023-06-29 05:05:00	SPY	ETF	436.85	436.85	436.85	436.85	100.0
2023-06-29 05:07:00	SPY	ETF	436.86	436.86	436.85	436.85	600.0
2023-06-29 05:08:00	SPY	ETF	436.89	436.89	436.87	436.87	800.0
2023-06-29 05:10:00	SPY	ETF	436.9	436.9	436.9	436.9	100.0
2023-06-29 05:11:00	SPY	ETF	436.91	436.91	436.91	436.91	194.0
2023-06-29 05:12:00	SPY	ETF	436.98	436.98	436.98	436.98	560.0
2023-06-29 05:14:00	SPY	ETF	436.93	436.94	436.9	436.9	1935.0
2023-06-29 05:17:00	SPY	ETF	436.94	436.94	436.94	436.94	100.0
2023-06-29 05:18:00	SPY	ETF	436.85	436.85	436.85	436.85	400.0
2023-06-29 05:22:00	SPY	ETF	436.86	436.86	436.85	436.85	200.0

> showing 50 of 252,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time