PREVIEW / etf_1min / 2023-06-30

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-30.parquet
  size:    4.6 MB
  rows:    258,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-30 04:00:00	SPY	ETF	438.65	438.77	438.35	438.71	24941.0
2023-06-30 04:01:00	SPY	ETF	438.79	438.79	438.79	438.79	1000.0
2023-06-30 04:02:00	SPY	ETF	438.87	438.87	438.86	438.86	1900.0
2023-06-30 04:03:00	SPY	ETF	438.9	438.92	438.9	438.92	244.0
2023-06-30 04:04:00	SPY	ETF	438.92	438.97	438.89	438.94	1157.0
2023-06-30 04:05:00	SPY	ETF	438.93	438.97	438.93	438.94	2050.0
2023-06-30 04:06:00	SPY	ETF	438.92	438.92	438.92	438.92	1925.0
2023-06-30 04:07:00	SPY	ETF	438.88	438.88	438.83	438.83	1100.0
2023-06-30 04:08:00	SPY	ETF	438.92	438.94	438.92	438.93	407.0
2023-06-30 04:09:00	SPY	ETF	438.94	438.94	438.88	438.88	860.0
2023-06-30 04:10:00	SPY	ETF	438.9	438.9	438.89	438.89	250.0
2023-06-30 04:11:00	SPY	ETF	438.95	438.95	438.94	438.94	1201.0
2023-06-30 04:12:00	SPY	ETF	438.9	438.9	438.9	438.9	120.0
2023-06-30 04:13:00	SPY	ETF	438.93	438.93	438.93	438.93	119.0
2023-06-30 04:14:00	SPY	ETF	438.82	438.82	438.82	438.82	300.0
2023-06-30 04:15:00	SPY	ETF	438.81	438.81	438.78	438.81	799.0
2023-06-30 04:16:00	SPY	ETF	438.75	438.75	438.75	438.75	277.0
2023-06-30 04:18:00	SPY	ETF	438.73	438.73	438.72	438.73	600.0
2023-06-30 04:20:00	SPY	ETF	438.79	438.79	438.79	438.79	300.0
2023-06-30 04:22:00	SPY	ETF	438.8	438.86	438.8	438.86	1301.0
2023-06-30 04:25:00	SPY	ETF	438.85	438.85	438.85	438.85	400.0
2023-06-30 04:26:00	SPY	ETF	438.87	438.87	438.87	438.87	600.0
2023-06-30 04:29:00	SPY	ETF	438.8	438.8	438.77	438.77	560.0
2023-06-30 04:30:00	SPY	ETF	438.85	438.85	438.85	438.85	1118.0
2023-06-30 04:31:00	SPY	ETF	438.78	438.82	438.78	438.82	202.0
2023-06-30 04:32:00	SPY	ETF	438.87	438.87	438.87	438.87	100.0
2023-06-30 04:33:00	SPY	ETF	438.84	438.84	438.84	438.84	300.0
2023-06-30 04:34:00	SPY	ETF	438.85	438.85	438.85	438.85	200.0
2023-06-30 04:35:00	SPY	ETF	438.89	438.92	438.89	438.92	800.0
2023-06-30 04:36:00	SPY	ETF	438.95	438.95	438.91	438.91	216.0
2023-06-30 04:39:00	SPY	ETF	439.0	439.0	439.0	439.0	400.0
2023-06-30 04:41:00	SPY	ETF	439.01	439.01	439.01	439.01	123.0
2023-06-30 04:44:00	SPY	ETF	439.13	439.13	439.13	439.13	304.0
2023-06-30 04:46:00	SPY	ETF	439.04	439.04	439.04	439.04	100.0
2023-06-30 04:48:00	SPY	ETF	439.11	439.11	439.11	439.11	100.0
2023-06-30 04:51:00	SPY	ETF	439.17	439.17	439.17	439.17	400.0
2023-06-30 04:53:00	SPY	ETF	439.15	439.18	439.15	439.18	500.0
2023-06-30 04:54:00	SPY	ETF	439.23	439.28	439.23	439.28	917.0
2023-06-30 04:55:00	SPY	ETF	439.23	439.23	439.23	439.23	100.0
2023-06-30 04:59:00	SPY	ETF	439.28	439.28	439.28	439.28	1000.0
2023-06-30 05:00:00	SPY	ETF	439.35	439.35	439.27	439.27	402.0
2023-06-30 05:01:00	SPY	ETF	439.23	439.28	439.23	439.28	1000.0
2023-06-30 05:02:00	SPY	ETF	439.35	439.37	439.35	439.37	700.0
2023-06-30 05:03:00	SPY	ETF	439.34	439.34	439.34	439.34	125.0
2023-06-30 05:04:00	SPY	ETF	439.4	439.5	439.4	439.5	760.0
2023-06-30 05:05:00	SPY	ETF	439.39	439.39	439.39	439.39	1200.0
2023-06-30 05:06:00	SPY	ETF	439.36	439.37	439.36	439.37	1000.0
2023-06-30 05:09:00	SPY	ETF	439.45	439.45	439.45	439.45	300.0
2023-06-30 05:10:00	SPY	ETF	439.43	439.43	439.43	439.43	150.0
2023-06-30 05:12:00	SPY	ETF	439.42	439.42	439.42	439.42	4900.0

> showing 50 of 258,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time