PREVIEW / etf_1min / 2023-07-07

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-07.parquet
  size:    4.6 MB
  rows:    253,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-07 04:00:00	SPY	ETF	439.02	439.02	438.95	438.95	2277.0
2023-07-07 04:01:00	SPY	ETF	438.95	438.95	438.95	438.95	100.0
2023-07-07 04:02:00	SPY	ETF	438.81	438.81	438.75	438.75	2380.0
2023-07-07 04:03:00	SPY	ETF	438.7	438.7	438.7	438.7	100.0
2023-07-07 04:04:00	SPY	ETF	438.74	438.74	438.71	438.71	1735.0
2023-07-07 04:05:00	SPY	ETF	438.81	438.82	438.81	438.82	500.0
2023-07-07 04:06:00	SPY	ETF	438.82	438.85	438.82	438.85	2000.0
2023-07-07 04:07:00	SPY	ETF	438.78	438.79	438.74	438.74	1094.0
2023-07-07 04:09:00	SPY	ETF	438.71	438.71	438.7	438.7	495.0
2023-07-07 04:10:00	SPY	ETF	438.69	438.69	438.69	438.69	200.0
2023-07-07 04:12:00	SPY	ETF	438.72	438.72	438.72	438.72	143.0
2023-07-07 04:13:00	SPY	ETF	438.75	438.85	438.75	438.85	501.0
2023-07-07 04:15:00	SPY	ETF	438.99	438.99	438.99	438.99	1000.0
2023-07-07 04:16:00	SPY	ETF	438.98	438.99	438.98	438.99	1532.0
2023-07-07 04:17:00	SPY	ETF	438.99	438.99	438.99	438.99	700.0
2023-07-07 04:19:00	SPY	ETF	439.09	439.09	439.09	439.09	116.0
2023-07-07 04:20:00	SPY	ETF	439.08	439.08	439.05	439.05	600.0
2023-07-07 04:21:00	SPY	ETF	438.99	438.99	438.98	438.98	394.0
2023-07-07 04:25:00	SPY	ETF	439.14	439.14	439.12	439.12	300.0
2023-07-07 04:30:00	SPY	ETF	439.12	439.12	439.11	439.11	553.0
2023-07-07 04:31:00	SPY	ETF	439.11	439.11	439.1	439.1	200.0
2023-07-07 04:32:00	SPY	ETF	439.08	439.08	439.08	439.08	100.0
2023-07-07 04:37:00	SPY	ETF	438.92	438.92	438.92	438.92	100.0
2023-07-07 04:38:00	SPY	ETF	438.97	438.97	438.97	438.97	200.0
2023-07-07 04:40:00	SPY	ETF	439.09	439.11	439.09	439.1	1600.0
2023-07-07 04:41:00	SPY	ETF	439.05	439.07	439.05	439.07	212.0
2023-07-07 04:47:00	SPY	ETF	439.2	439.2	439.2	439.2	310.0
2023-07-07 04:49:00	SPY	ETF	439.2	439.25	439.2	439.25	2243.0
2023-07-07 04:51:00	SPY	ETF	439.28	439.28	439.28	439.28	2000.0
2023-07-07 04:55:00	SPY	ETF	439.25	439.26	439.25	439.26	200.0
2023-07-07 04:56:00	SPY	ETF	439.24	439.24	439.2	439.2	2400.0
2023-07-07 04:59:00	SPY	ETF	439.25	439.25	439.25	439.25	100.0
2023-07-07 05:00:00	SPY	ETF	439.24	439.3	439.24	439.3	300.0
2023-07-07 05:03:00	SPY	ETF	439.41	439.41	439.41	439.41	230.0
2023-07-07 05:04:00	SPY	ETF	439.41	439.41	439.41	439.41	100.0
2023-07-07 05:05:00	SPY	ETF	439.42	439.42	439.42	439.42	500.0
2023-07-07 05:06:00	SPY	ETF	439.45	439.45	439.45	439.45	500.0
2023-07-07 05:08:00	SPY	ETF	439.46	439.5	439.46	439.5	1500.0
2023-07-07 05:09:00	SPY	ETF	439.5	439.53	439.5	439.53	1100.0
2023-07-07 05:10:00	SPY	ETF	439.54	439.56	439.54	439.56	600.0
2023-07-07 05:11:00	SPY	ETF	439.54	439.57	439.54	439.57	303.0
2023-07-07 05:13:00	SPY	ETF	439.68	439.68	439.66	439.66	740.0
2023-07-07 05:14:00	SPY	ETF	439.68	439.69	439.63	439.69	520.0
2023-07-07 05:16:00	SPY	ETF	439.67	439.67	439.67	439.67	100.0
2023-07-07 05:18:00	SPY	ETF	439.66	439.66	439.66	439.66	343.0
2023-07-07 05:19:00	SPY	ETF	439.73	439.73	439.73	439.73	200.0
2023-07-07 05:20:00	SPY	ETF	439.66	439.66	439.61	439.61	1850.0
2023-07-07 05:23:00	SPY	ETF	439.55	439.55	439.55	439.55	156.0
2023-07-07 05:24:00	SPY	ETF	439.56	439.56	439.56	439.56	200.0
2023-07-07 05:27:00	SPY	ETF	439.56	439.56	439.56	439.56	100.0

> showing 50 of 253,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time