PREVIEW / etf_1min / 2023-07-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-10.parquet
  size:    4.4 MB
  rows:    245,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-10 04:00:00	SPY	ETF	437.14	437.67	437.04	437.04	15504.0
2023-07-10 04:01:00	SPY	ETF	437.06	437.14	437.06	437.14	4778.0
2023-07-10 04:02:00	SPY	ETF	437.14	437.19	437.14	437.19	450.0
2023-07-10 04:03:00	SPY	ETF	437.19	437.19	437.1	437.1	320.0
2023-07-10 04:04:00	SPY	ETF	437.09	437.11	437.05	437.1	1554.0
2023-07-10 04:05:00	SPY	ETF	437.09	437.14	437.09	437.14	502.0
2023-07-10 04:06:00	SPY	ETF	437.16	437.16	437.05	437.05	1564.0
2023-07-10 04:07:00	SPY	ETF	437.05	437.15	437.05	437.15	1271.0
2023-07-10 04:08:00	SPY	ETF	437.11	437.15	437.1	437.15	1086.0
2023-07-10 04:09:00	SPY	ETF	437.09	437.09	437.09	437.09	130.0
2023-07-10 04:10:00	SPY	ETF	437.12	437.2	437.12	437.2	372.0
2023-07-10 04:11:00	SPY	ETF	437.18	437.21	437.18	437.21	1494.0
2023-07-10 04:12:00	SPY	ETF	437.14	437.17	437.14	437.16	700.0
2023-07-10 04:13:00	SPY	ETF	437.19	437.19	437.15	437.19	900.0
2023-07-10 04:14:00	SPY	ETF	437.27	437.28	437.27	437.27	1200.0
2023-07-10 04:15:00	SPY	ETF	437.33	437.41	437.33	437.41	700.0
2023-07-10 04:16:00	SPY	ETF	437.4	437.42	437.4	437.42	600.0
2023-07-10 04:22:00	SPY	ETF	437.41	437.43	437.41	437.42	4003.0
2023-07-10 04:23:00	SPY	ETF	437.5	437.5	437.5	437.5	100.0
2023-07-10 04:24:00	SPY	ETF	437.58	437.68	437.58	437.68	4712.0
2023-07-10 04:25:00	SPY	ETF	437.74	437.86	437.74	437.86	938.0
2023-07-10 04:26:00	SPY	ETF	437.81	437.82	437.81	437.81	6359.0
2023-07-10 04:28:00	SPY	ETF	437.7	437.7	437.62	437.62	2400.0
2023-07-10 04:29:00	SPY	ETF	437.71	437.71	437.71	437.71	300.0
2023-07-10 04:30:00	SPY	ETF	437.71	437.71	437.65	437.7	5800.0
2023-07-10 04:32:00	SPY	ETF	437.59	437.64	437.59	437.64	1892.0
2023-07-10 04:33:00	SPY	ETF	437.65	437.65	437.65	437.65	499.0
2023-07-10 04:34:00	SPY	ETF	437.61	437.61	437.59	437.59	500.0
2023-07-10 04:35:00	SPY	ETF	437.56	437.56	437.56	437.56	200.0
2023-07-10 04:37:00	SPY	ETF	437.46	437.46	437.46	437.46	100.0
2023-07-10 04:39:00	SPY	ETF	437.46	437.46	437.46	437.46	100.0
2023-07-10 04:40:00	SPY	ETF	437.47	437.51	437.47	437.51	400.0
2023-07-10 04:42:00	SPY	ETF	437.52	437.52	437.52	437.52	100.0
2023-07-10 04:44:00	SPY	ETF	437.59	437.59	437.59	437.59	500.0
2023-07-10 04:45:00	SPY	ETF	437.6	437.6	437.6	437.6	100.0
2023-07-10 04:48:00	SPY	ETF	437.54	437.54	437.54	437.54	110.0
2023-07-10 04:50:00	SPY	ETF	437.6	437.6	437.58	437.58	500.0
2023-07-10 04:53:00	SPY	ETF	437.54	437.54	437.5	437.5	808.0
2023-07-10 04:54:00	SPY	ETF	437.49	437.49	437.49	437.49	100.0
2023-07-10 04:55:00	SPY	ETF	437.51	437.56	437.51	437.54	5400.0
2023-07-10 05:02:00	SPY	ETF	437.56	437.56	437.56	437.56	500.0
2023-07-10 05:03:00	SPY	ETF	437.59	437.59	437.59	437.59	150.0
2023-07-10 05:04:00	SPY	ETF	437.68	437.68	437.68	437.68	400.0
2023-07-10 05:05:00	SPY	ETF	437.8	437.8	437.8	437.8	2000.0
2023-07-10 05:12:00	SPY	ETF	437.87	437.88	437.87	437.87	1125.0
2023-07-10 05:14:00	SPY	ETF	437.81	437.81	437.81	437.81	500.0
2023-07-10 05:19:00	SPY	ETF	437.63	437.66	437.63	437.66	366.0
2023-07-10 05:20:00	SPY	ETF	437.6	437.6	437.6	437.6	300.0
2023-07-10 05:22:00	SPY	ETF	437.6	437.6	437.6	437.6	1350.0
2023-07-10 05:23:00	SPY	ETF	437.66	437.66	437.66	437.66	100.0

> showing 50 of 245,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time