PREVIEW / etf_1min / 2023-07-12

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-12.parquet
  size:    4.8 MB
  rows:    273,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-12 04:00:00	SPY	ETF	443.12	443.15	443.0	443.14	1778.0
2023-07-12 04:02:00	SPY	ETF	443.16	443.16	443.15	443.15	300.0
2023-07-12 04:03:00	SPY	ETF	443.19	443.19	443.19	443.19	200.0
2023-07-12 04:04:00	SPY	ETF	443.15	443.155	443.15	443.155	1276.0
2023-07-12 04:08:00	SPY	ETF	443.2	443.2	443.19	443.19	1000.0
2023-07-12 04:09:00	SPY	ETF	443.15	443.2	443.15	443.2	700.0
2023-07-12 04:10:00	SPY	ETF	443.25	443.25	443.25	443.25	102.0
2023-07-12 04:11:00	SPY	ETF	443.25	443.25	443.25	443.25	200.0
2023-07-12 04:13:00	SPY	ETF	443.21	443.21	443.18	443.18	5490.0
2023-07-12 04:14:00	SPY	ETF	443.21	443.21	443.21	443.21	700.0
2023-07-12 04:17:00	SPY	ETF	443.3	443.34	443.3	443.34	2300.0
2023-07-12 04:22:00	SPY	ETF	443.21	443.21	443.18	443.18	1138.0
2023-07-12 04:23:00	SPY	ETF	443.15	443.15	443.14	443.14	700.0
2023-07-12 04:24:00	SPY	ETF	443.05	443.05	443.05	443.05	470.0
2023-07-12 04:27:00	SPY	ETF	443.18	443.18	443.18	443.18	700.0
2023-07-12 04:28:00	SPY	ETF	443.21	443.21	443.21	443.21	800.0
2023-07-12 04:29:00	SPY	ETF	443.21	443.21	443.21	443.21	450.0
2023-07-12 04:42:00	SPY	ETF	443.26	443.26	443.26	443.26	399.0
2023-07-12 04:43:00	SPY	ETF	443.27	443.27	443.27	443.27	100.0
2023-07-12 04:45:00	SPY	ETF	443.24	443.25	443.24	443.25	1050.0
2023-07-12 04:47:00	SPY	ETF	443.24	443.24	443.24	443.24	500.0
2023-07-12 04:53:00	SPY	ETF	443.21	443.21	443.21	443.21	100.0
2023-07-12 04:54:00	SPY	ETF	443.21	443.21	443.21	443.21	200.0
2023-07-12 04:58:00	SPY	ETF	443.29	443.29	443.29	443.29	102.0
2023-07-12 05:02:00	SPY	ETF	443.32	443.36	443.32	443.36	1149.0
2023-07-12 05:06:00	SPY	ETF	443.4	443.4	443.39	443.39	200.0
2023-07-12 05:12:00	SPY	ETF	443.42	443.42	443.42	443.42	106.0
2023-07-12 05:13:00	SPY	ETF	443.44	443.45	443.44	443.45	700.0
2023-07-12 05:14:00	SPY	ETF	443.48	443.48	443.48	443.48	222.0
2023-07-12 05:15:00	SPY	ETF	443.55	443.55	443.55	443.55	209.0
2023-07-12 05:17:00	SPY	ETF	443.4	443.4	443.4	443.4	298.0
2023-07-12 05:18:00	SPY	ETF	443.36	443.36	443.36	443.36	105.0
2023-07-12 05:19:00	SPY	ETF	443.41	443.41	443.41	443.41	100.0
2023-07-12 05:20:00	SPY	ETF	443.4	443.4	443.4	443.4	100.0
2023-07-12 05:22:00	SPY	ETF	443.42	443.42	443.42	443.42	397.0
2023-07-12 05:25:00	SPY	ETF	443.42	443.42	443.42	443.42	120.0
2023-07-12 05:29:00	SPY	ETF	443.45	443.45	443.45	443.45	1000.0
2023-07-12 05:31:00	SPY	ETF	443.47	443.47	443.47	443.47	180.0
2023-07-12 05:32:00	SPY	ETF	443.51	443.51	443.51	443.51	101.0
2023-07-12 05:34:00	SPY	ETF	443.44	443.46	443.44	443.46	2000.0
2023-07-12 05:38:00	SPY	ETF	443.56	443.56	443.56	443.56	100.0
2023-07-12 05:39:00	SPY	ETF	443.56	443.56	443.56	443.56	376.0
2023-07-12 05:40:00	SPY	ETF	443.55	443.55	443.55	443.55	205.0
2023-07-12 05:42:00	SPY	ETF	443.55	443.57	443.53	443.57	507.0
2023-07-12 05:47:00	SPY	ETF	443.44	443.44	443.44	443.44	3000.0
2023-07-12 05:48:00	SPY	ETF	443.47	443.47	443.47	443.47	100.0
2023-07-12 05:49:00	SPY	ETF	443.49	443.49	443.49	443.49	100.0
2023-07-12 05:50:00	SPY	ETF	443.5	443.52	443.5	443.51	799.0
2023-07-12 05:53:00	SPY	ETF	443.42	443.44	443.4	443.44	833.0
2023-07-12 05:58:00	SPY	ETF	443.48	443.48	443.46	443.46	300.0

> showing 50 of 273,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time