PREVIEW / etf_1min / 2023-07-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-17.parquet
  size:    4.5 MB
  rows:    252,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-17 04:00:00	SPY	ETF	449.22	449.22	449.15	449.19	1777.0
2023-07-17 04:03:00	SPY	ETF	449.13	449.15	449.1	449.15	556.0
2023-07-17 04:04:00	SPY	ETF	449.13	449.13	449.13	449.13	222.0
2023-07-17 04:06:00	SPY	ETF	449.15	449.2	449.15	449.18	332.0
2023-07-17 04:07:00	SPY	ETF	449.15	449.15	449.15	449.15	300.0
2023-07-17 04:08:00	SPY	ETF	449.15	449.15	449.15	449.15	113.0
2023-07-17 04:09:00	SPY	ETF	449.15	449.15	449.15	449.15	1032.0
2023-07-17 04:10:00	SPY	ETF	449.17	449.17	449.17	449.17	351.0
2023-07-17 04:12:00	SPY	ETF	449.14	449.14	449.14	449.14	100.0
2023-07-17 04:13:00	SPY	ETF	449.17	449.17	449.17	449.17	128.0
2023-07-17 04:14:00	SPY	ETF	449.21	449.23	449.21	449.23	298.0
2023-07-17 04:15:00	SPY	ETF	449.24	449.32	449.24	449.29	2810.0
2023-07-17 04:16:00	SPY	ETF	449.3	449.3	449.3	449.3	100.0
2023-07-17 04:17:00	SPY	ETF	449.25	449.25	449.22	449.22	444.0
2023-07-17 04:18:00	SPY	ETF	449.2	449.2	449.2	449.2	200.0
2023-07-17 04:21:00	SPY	ETF	449.33	449.33	449.31	449.31	200.0
2023-07-17 04:22:00	SPY	ETF	449.33	449.33	449.31	449.31	1000.0
2023-07-17 04:23:00	SPY	ETF	449.28	449.28	449.28	449.28	100.0
2023-07-17 04:24:00	SPY	ETF	449.31	449.32	449.31	449.32	300.0
2023-07-17 04:25:00	SPY	ETF	449.33	449.33	449.33	449.33	100.0
2023-07-17 04:26:00	SPY	ETF	449.32	449.32	449.32	449.32	2350.0
2023-07-17 04:28:00	SPY	ETF	449.3	449.3	449.3	449.3	278.0
2023-07-17 04:31:00	SPY	ETF	449.28	449.28	449.28	449.28	390.0
2023-07-17 04:32:00	SPY	ETF	449.29	449.29	449.29	449.29	100.0
2023-07-17 04:33:00	SPY	ETF	449.31	449.31	449.31	449.31	200.0
2023-07-17 04:34:00	SPY	ETF	449.32	449.32	449.32	449.32	110.0
2023-07-17 04:35:00	SPY	ETF	449.26	449.3	449.26	449.3	200.0
2023-07-17 04:36:00	SPY	ETF	449.3	449.3	449.3	449.3	100.0
2023-07-17 04:38:00	SPY	ETF	449.3	449.3	449.3	449.3	164.0
2023-07-17 04:41:00	SPY	ETF	449.24	449.24	449.2	449.2	1944.0
2023-07-17 04:42:00	SPY	ETF	449.12	449.12	449.12	449.12	200.0
2023-07-17 04:43:00	SPY	ETF	449.05	449.05	449.04	449.04	897.0
2023-07-17 04:44:00	SPY	ETF	449.08	449.08	449.05	449.05	379.0
2023-07-17 04:45:00	SPY	ETF	448.97	449.0	448.97	448.98	1900.0
2023-07-17 04:46:00	SPY	ETF	449.0	449.0	449.0	449.0	189.0
2023-07-17 04:49:00	SPY	ETF	448.99	448.99	448.99	448.99	200.0
2023-07-17 04:51:00	SPY	ETF	449.05	449.05	449.05	449.05	113.0
2023-07-17 04:53:00	SPY	ETF	449.0	449.0	448.96	448.96	1500.0
2023-07-17 04:56:00	SPY	ETF	448.92	448.97	448.92	448.97	1700.0
2023-07-17 04:58:00	SPY	ETF	448.95	448.95	448.95	448.95	390.0
2023-07-17 04:59:00	SPY	ETF	448.92	448.92	448.92	448.92	1200.0
2023-07-17 05:00:00	SPY	ETF	448.93	448.93	448.93	448.93	100.0
2023-07-17 05:02:00	SPY	ETF	448.93	448.93	448.92	448.92	1800.0
2023-07-17 05:05:00	SPY	ETF	449.0	449.04	449.0	449.04	500.0
2023-07-17 05:06:00	SPY	ETF	448.94	448.94	448.94	448.94	100.0
2023-07-17 05:15:00	SPY	ETF	448.97	448.97	448.97	448.97	105.0
2023-07-17 05:18:00	SPY	ETF	449.09	449.09	449.09	449.09	500.0
2023-07-17 05:19:00	SPY	ETF	449.07	449.07	449.07	449.07	100.0
2023-07-17 05:20:00	SPY	ETF	449.06	449.06	449.06	449.06	100.0
2023-07-17 05:23:00	SPY	ETF	449.0	449.0	449.0	449.0	400.0

> showing 50 of 252,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time