PREVIEW / etf_1min / 2023-07-18

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-18.parquet
  size:    4.7 MB
  rows:    263,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-18 04:00:00	SPY	ETF	450.52	450.79	450.52	450.79	650.0
2023-07-18 04:01:00	SPY	ETF	450.76	450.77	450.76	450.77	300.0
2023-07-18 04:02:00	SPY	ETF	450.77	450.79	450.77	450.79	400.0
2023-07-18 04:03:00	SPY	ETF	450.82	450.88	450.82	450.87	1500.0
2023-07-18 04:04:00	SPY	ETF	450.87	450.87	450.87	450.87	500.0
2023-07-18 04:05:00	SPY	ETF	450.9	450.94	450.88	450.94	1125.0
2023-07-18 04:06:00	SPY	ETF	450.92	450.95	450.92	450.95	653.0
2023-07-18 04:07:00	SPY	ETF	450.94	450.98	450.94	450.95	560.0
2023-07-18 04:09:00	SPY	ETF	450.94	450.94	450.91	450.91	300.0
2023-07-18 04:11:00	SPY	ETF	450.89	450.89	450.89	450.89	100.0
2023-07-18 04:13:00	SPY	ETF	450.91	450.91	450.91	450.91	100.0
2023-07-18 04:14:00	SPY	ETF	450.91	450.92	450.9	450.9	400.0
2023-07-18 04:15:00	SPY	ETF	450.91	450.92	450.91	450.92	200.0
2023-07-18 04:16:00	SPY	ETF	450.92	450.92	450.9	450.9	200.0
2023-07-18 04:17:00	SPY	ETF	450.83	450.83	450.83	450.83	100.0
2023-07-18 04:18:00	SPY	ETF	450.78	450.78	450.78	450.78	200.0
2023-07-18 04:19:00	SPY	ETF	450.81	450.81	450.81	450.81	200.0
2023-07-18 04:22:00	SPY	ETF	450.84	450.84	450.83	450.83	1204.0
2023-07-18 04:25:00	SPY	ETF	450.88	450.88	450.88	450.88	700.0
2023-07-18 04:27:00	SPY	ETF	450.89	450.89	450.89	450.89	100.0
2023-07-18 04:28:00	SPY	ETF	450.9	450.9	450.9	450.9	100.0
2023-07-18 04:29:00	SPY	ETF	450.9	450.92	450.9	450.92	500.0
2023-07-18 04:31:00	SPY	ETF	450.91	450.92	450.91	450.91	585.0
2023-07-18 04:32:00	SPY	ETF	450.93	450.99	450.93	450.99	1100.0
2023-07-18 04:33:00	SPY	ETF	451.02	451.02	451.02	451.02	100.0
2023-07-18 04:34:00	SPY	ETF	450.97	450.97	450.97	450.97	400.0
2023-07-18 04:35:00	SPY	ETF	450.97	450.97	450.95	450.95	800.0
2023-07-18 04:37:00	SPY	ETF	450.89	450.93	450.89	450.93	750.0
2023-07-18 04:39:00	SPY	ETF	450.84	450.84	450.84	450.84	116.0
2023-07-18 04:41:00	SPY	ETF	450.84	450.87	450.84	450.87	700.0
2023-07-18 04:42:00	SPY	ETF	450.82	450.82	450.8	450.8	679.0
2023-07-18 04:47:00	SPY	ETF	450.75	450.75	450.75	450.75	1000.0
2023-07-18 04:48:00	SPY	ETF	450.7	450.7	450.7	450.7	104.0
2023-07-18 04:52:00	SPY	ETF	450.5	450.5	450.5	450.5	2000.0
2023-07-18 04:54:00	SPY	ETF	450.52	450.55	450.52	450.55	400.0
2023-07-18 04:58:00	SPY	ETF	450.63	450.63	450.63	450.63	210.0
2023-07-18 04:59:00	SPY	ETF	450.65	450.65	450.65	450.65	100.0
2023-07-18 05:00:00	SPY	ETF	450.62	450.62	450.62	450.62	100.0
2023-07-18 05:02:00	SPY	ETF	450.71	450.71	450.71	450.71	150.0
2023-07-18 05:05:00	SPY	ETF	450.73	450.73	450.73	450.73	100.0
2023-07-18 05:06:00	SPY	ETF	450.69	450.69	450.69	450.69	200.0
2023-07-18 05:07:00	SPY	ETF	450.73	450.73	450.73	450.73	177.0
2023-07-18 05:11:00	SPY	ETF	450.71	450.71	450.71	450.71	200.0
2023-07-18 05:12:00	SPY	ETF	450.71	450.71	450.71	450.71	128.0
2023-07-18 05:15:00	SPY	ETF	450.69	450.69	450.69	450.69	100.0
2023-07-18 05:17:00	SPY	ETF	450.75	450.75	450.75	450.75	400.0
2023-07-18 05:18:00	SPY	ETF	450.79	450.79	450.79	450.79	103.0
2023-07-18 05:20:00	SPY	ETF	450.8	450.8	450.8	450.8	250.0
2023-07-18 05:22:00	SPY	ETF	450.8	450.8	450.8	450.8	114.0
2023-07-18 05:27:00	SPY	ETF	450.75	450.75	450.75	450.75	100.0

> showing 50 of 263,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time