PREVIEW / etf_1min / 2023-07-20

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-20.parquet
  size:    4.7 MB
  rows:    265,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-20 04:00:00	SPY	ETF	454.55	454.76	454.55	454.73	5200.0
2023-07-20 04:01:00	SPY	ETF	454.8	454.8	454.79	454.79	500.0
2023-07-20 04:02:00	SPY	ETF	454.92	454.92	454.92	454.92	100.0
2023-07-20 04:03:00	SPY	ETF	454.96	454.97	454.96	454.97	234.0
2023-07-20 04:04:00	SPY	ETF	454.93	454.96	454.93	454.96	231.0
2023-07-20 04:05:00	SPY	ETF	454.93	454.93	454.93	454.93	101.0
2023-07-20 04:06:00	SPY	ETF	454.9	454.92	454.9	454.92	506.0
2023-07-20 04:07:00	SPY	ETF	454.89	454.89	454.89	454.89	100.0
2023-07-20 04:08:00	SPY	ETF	454.86	454.86	454.85	454.85	250.0
2023-07-20 04:09:00	SPY	ETF	454.85	454.85	454.85	454.85	200.0
2023-07-20 04:10:00	SPY	ETF	454.81	454.81	454.81	454.81	110.0
2023-07-20 04:11:00	SPY	ETF	454.82	454.82	454.72	454.72	2317.0
2023-07-20 04:12:00	SPY	ETF	454.72	454.72	454.72	454.72	100.0
2023-07-20 04:13:00	SPY	ETF	454.76	454.8	454.76	454.8	833.0
2023-07-20 04:14:00	SPY	ETF	454.66	454.66	454.66	454.66	253.0
2023-07-20 04:15:00	SPY	ETF	454.74	454.74	454.74	454.74	100.0
2023-07-20 04:16:00	SPY	ETF	454.75	454.75	454.75	454.75	1000.0
2023-07-20 04:17:00	SPY	ETF	454.79	454.85	454.77	454.78	2209.0
2023-07-20 04:18:00	SPY	ETF	454.76	454.8	454.76	454.8	225.0
2023-07-20 04:19:00	SPY	ETF	454.77	454.77	454.75	454.75	250.0
2023-07-20 04:22:00	SPY	ETF	454.68	454.68	454.63	454.63	765.0
2023-07-20 04:23:00	SPY	ETF	454.7	454.7	454.69	454.7	1100.0
2023-07-20 04:24:00	SPY	ETF	454.71	454.78	454.71	454.78	253.0
2023-07-20 04:25:00	SPY	ETF	454.8	454.8	454.8	454.8	500.0
2023-07-20 04:27:00	SPY	ETF	454.8	454.8	454.8	454.8	428.0
2023-07-20 04:28:00	SPY	ETF	454.8	454.8	454.8	454.8	210.0
2023-07-20 04:31:00	SPY	ETF	454.75	454.75	454.75	454.75	100.0
2023-07-20 04:32:00	SPY	ETF	454.78	454.78	454.78	454.78	400.0
2023-07-20 04:33:00	SPY	ETF	454.8	454.8	454.75	454.75	500.0
2023-07-20 04:34:00	SPY	ETF	454.74	454.74	454.74	454.74	400.0
2023-07-20 04:37:00	SPY	ETF	454.78	454.78	454.78	454.78	100.0
2023-07-20 04:39:00	SPY	ETF	454.75	454.75	454.75	454.75	400.0
2023-07-20 04:41:00	SPY	ETF	454.8	454.8	454.8	454.8	500.0
2023-07-20 04:44:00	SPY	ETF	454.8	454.8	454.79	454.79	3300.0
2023-07-20 04:46:00	SPY	ETF	454.75	454.75	454.75	454.75	100.0
2023-07-20 04:47:00	SPY	ETF	454.74	454.74	454.72	454.72	1500.0
2023-07-20 04:48:00	SPY	ETF	454.73	454.74	454.72	454.74	664.0
2023-07-20 04:50:00	SPY	ETF	454.8	454.82	454.8	454.82	2594.0
2023-07-20 04:52:00	SPY	ETF	454.78	454.78	454.78	454.78	100.0
2023-07-20 04:53:00	SPY	ETF	454.82	454.82	454.82	454.82	200.0
2023-07-20 04:55:00	SPY	ETF	454.74	454.74	454.74	454.74	100.0
2023-07-20 04:56:00	SPY	ETF	454.77	454.77	454.77	454.77	100.0
2023-07-20 04:58:00	SPY	ETF	454.74	454.74	454.74	454.74	400.0
2023-07-20 05:00:00	SPY	ETF	454.72	454.72	454.72	454.72	100.0
2023-07-20 05:01:00	SPY	ETF	454.68	454.68	454.62	454.62	890.0
2023-07-20 05:02:00	SPY	ETF	454.59	454.59	454.59	454.59	100.0
2023-07-20 05:04:00	SPY	ETF	454.48	454.48	454.48	454.48	490.0
2023-07-20 05:06:00	SPY	ETF	454.53	454.53	454.53	454.53	100.0
2023-07-20 05:08:00	SPY	ETF	454.57	454.57	454.57	454.57	100.0
2023-07-20 05:09:00	SPY	ETF	454.62	454.62	454.59	454.59	226.0

> showing 50 of 265,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time