PREVIEW / etf_1min / 2023-07-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-21.parquet
  size:    4.4 MB
  rows:    246,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-21 04:00:00	SPY	ETF	453.0	453.0	452.87	452.87	700.0
2023-07-21 04:01:00	SPY	ETF	452.88	452.88	452.88	452.88	171.0
2023-07-21 04:03:00	SPY	ETF	452.9	452.95	452.9	452.95	206.0
2023-07-21 04:05:00	SPY	ETF	452.99	453.11	452.96	453.11	885.0
2023-07-21 04:06:00	SPY	ETF	453.13	453.13	453.09	453.09	200.0
2023-07-21 04:09:00	SPY	ETF	453.05	453.05	453.05	453.05	200.0
2023-07-21 04:10:00	SPY	ETF	452.92	452.92	452.92	452.92	225.0
2023-07-21 04:11:00	SPY	ETF	452.93	452.93	452.93	452.93	100.0
2023-07-21 04:12:00	SPY	ETF	452.97	452.97	452.97	452.97	357.0
2023-07-21 04:14:00	SPY	ETF	452.92	452.92	452.92	452.92	500.0
2023-07-21 04:15:00	SPY	ETF	452.92	452.92	452.92	452.92	1100.0
2023-07-21 04:16:00	SPY	ETF	452.92	452.97	452.92	452.97	730.0
2023-07-21 04:17:00	SPY	ETF	452.97	452.97	452.97	452.97	1041.0
2023-07-21 04:18:00	SPY	ETF	453.01	453.01	453.01	453.01	2000.0
2023-07-21 04:19:00	SPY	ETF	453.0	453.0	453.0	453.0	100.0
2023-07-21 04:20:00	SPY	ETF	453.02	453.05	453.02	453.05	2205.0
2023-07-21 04:21:00	SPY	ETF	453.11	453.11	453.11	453.11	100.0
2023-07-21 04:23:00	SPY	ETF	453.21	453.21	453.21	453.21	500.0
2023-07-21 04:24:00	SPY	ETF	453.2	453.2	453.2	453.2	100.0
2023-07-21 04:25:00	SPY	ETF	453.21	453.21	453.21	453.21	475.0
2023-07-21 04:27:00	SPY	ETF	453.2	453.2	453.2	453.2	100.0
2023-07-21 04:28:00	SPY	ETF	453.24	453.24	453.24	453.24	280.0
2023-07-21 04:29:00	SPY	ETF	453.23	453.23	453.23	453.23	214.0
2023-07-21 04:32:00	SPY	ETF	453.24	453.24	453.24	453.24	1000.0
2023-07-21 04:33:00	SPY	ETF	453.25	453.25	453.25	453.25	100.0
2023-07-21 04:36:00	SPY	ETF	453.26	453.26	453.26	453.26	199.0
2023-07-21 04:38:00	SPY	ETF	453.29	453.29	453.29	453.29	3290.0
2023-07-21 04:39:00	SPY	ETF	453.29	453.29	453.29	453.29	176.0
2023-07-21 04:40:00	SPY	ETF	453.28	453.29	453.28	453.28	4824.0
2023-07-21 04:48:00	SPY	ETF	453.28	453.28	453.28	453.28	100.0
2023-07-21 04:51:00	SPY	ETF	453.2	453.2	453.2	453.2	100.0
2023-07-21 04:53:00	SPY	ETF	453.15	453.15	453.15	453.15	100.0
2023-07-21 04:54:00	SPY	ETF	453.24	453.24	453.24	453.24	100.0
2023-07-21 04:56:00	SPY	ETF	453.32	453.32	453.32	453.32	499.0
2023-07-21 05:00:00	SPY	ETF	453.32	453.32	453.32	453.32	164.0
2023-07-21 05:03:00	SPY	ETF	453.29	453.32	453.23	453.23	470.0
2023-07-21 05:04:00	SPY	ETF	453.2	453.2	453.2	453.2	200.0
2023-07-21 05:06:00	SPY	ETF	453.17	453.17	453.17	453.17	2500.0
2023-07-21 05:13:00	SPY	ETF	453.26	453.26	453.26	453.26	250.0
2023-07-21 05:14:00	SPY	ETF	453.26	453.26	453.26	453.26	501.0
2023-07-21 05:18:00	SPY	ETF	453.27	453.27	453.27	453.27	450.0
2023-07-21 05:19:00	SPY	ETF	453.27	453.27	453.27	453.27	560.0
2023-07-21 05:22:00	SPY	ETF	453.33	453.33	453.33	453.33	1500.0
2023-07-21 05:34:00	SPY	ETF	453.11	453.12	453.07	453.07	1961.0
2023-07-21 05:36:00	SPY	ETF	453.0	453.0	453.0	453.0	100.0
2023-07-21 05:37:00	SPY	ETF	453.0	453.0	453.0	453.0	100.0
2023-07-21 05:39:00	SPY	ETF	453.02	453.02	453.02	453.02	100.0
2023-07-21 05:40:00	SPY	ETF	453.02	453.02	453.02	453.02	200.0
2023-07-21 05:42:00	SPY	ETF	453.12	453.12	453.12	453.12	500.0
2023-07-21 05:44:00	SPY	ETF	452.97	452.97	452.96	452.96	1400.0

> showing 50 of 246,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time