PREVIEW / etf_1min / 2023-07-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-24.parquet
  size:    4.5 MB
  rows:    252,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-24 04:00:00	SPY	ETF	453.02	453.02	452.98	452.98	328.0
2023-07-24 04:01:00	SPY	ETF	452.88	452.88	452.88	452.88	500.0
2023-07-24 04:02:00	SPY	ETF	452.99	452.99	452.99	452.99	500.0
2023-07-24 04:03:00	SPY	ETF	452.86	452.88	452.86	452.88	606.0
2023-07-24 04:04:00	SPY	ETF	452.88	452.91	452.88	452.91	389.0
2023-07-24 04:05:00	SPY	ETF	452.91	452.91	452.91	452.91	179.0
2023-07-24 04:06:00	SPY	ETF	452.78	452.86	452.78	452.86	2339.0
2023-07-24 04:08:00	SPY	ETF	452.78	452.78	452.78	452.78	1130.0
2023-07-24 04:09:00	SPY	ETF	452.8	452.8	452.8	452.8	128.0
2023-07-24 04:10:00	SPY	ETF	452.96	452.96	452.96	452.96	127.0
2023-07-24 04:11:00	SPY	ETF	452.94	452.96	452.93	452.93	1200.0
2023-07-24 04:13:00	SPY	ETF	453.08	453.08	453.05	453.05	280.0
2023-07-24 04:17:00	SPY	ETF	452.91	452.91	452.87	452.87	254.0
2023-07-24 04:19:00	SPY	ETF	452.92	452.92	452.81	452.86	1132.0
2023-07-24 04:23:00	SPY	ETF	452.79	452.79	452.79	452.79	222.0
2023-07-24 04:25:00	SPY	ETF	452.97	452.97	452.97	452.97	7900.0
2023-07-24 04:26:00	SPY	ETF	452.97	452.98	452.97	452.98	3958.0
2023-07-24 04:27:00	SPY	ETF	452.99	453.05	452.99	453.05	600.0
2023-07-24 04:28:00	SPY	ETF	453.13	453.13	453.13	453.13	200.0
2023-07-24 04:30:00	SPY	ETF	453.13	453.21	453.13	453.21	912.0
2023-07-24 04:31:00	SPY	ETF	453.26	453.26	453.26	453.26	106.0
2023-07-24 04:33:00	SPY	ETF	453.25	453.25	453.18	453.18	640.0
2023-07-24 04:34:00	SPY	ETF	453.24	453.24	453.24	453.24	5000.0
2023-07-24 04:35:00	SPY	ETF	453.26	453.26	453.26	453.26	400.0
2023-07-24 04:39:00	SPY	ETF	453.19	453.19	453.19	453.19	1000.0
2023-07-24 04:40:00	SPY	ETF	453.16	453.16	453.16	453.16	200.0
2023-07-24 04:41:00	SPY	ETF	453.07	453.08	453.07	453.07	800.0
2023-07-24 04:43:00	SPY	ETF	452.99	452.99	452.99	452.99	200.0
2023-07-24 04:49:00	SPY	ETF	453.07	453.07	453.07	453.07	675.0
2023-07-24 04:50:00	SPY	ETF	453.11	453.11	453.09	453.09	300.0
2023-07-24 04:52:00	SPY	ETF	453.13	453.13	453.13	453.13	100.0
2023-07-24 04:56:00	SPY	ETF	453.12	453.12	453.12	453.12	240.0
2023-07-24 05:00:00	SPY	ETF	453.11	453.11	453.11	453.11	200.0
2023-07-24 05:04:00	SPY	ETF	453.09	453.11	453.08	453.1	1200.0
2023-07-24 05:06:00	SPY	ETF	453.15	453.15	453.15	453.15	100.0
2023-07-24 05:13:00	SPY	ETF	453.18	453.18	453.18	453.18	2600.0
2023-07-24 05:15:00	SPY	ETF	453.23	453.23	453.23	453.23	400.0
2023-07-24 05:16:00	SPY	ETF	453.27	453.33	453.27	453.33	700.0
2023-07-24 05:17:00	SPY	ETF	453.5	453.5	453.43	453.44	1771.0
2023-07-24 05:19:00	SPY	ETF	453.47	453.48	453.43	453.43	2148.0
2023-07-24 05:22:00	SPY	ETF	453.42	453.42	453.42	453.42	131.0
2023-07-24 05:27:00	SPY	ETF	453.38	453.38	453.38	453.38	100.0
2023-07-24 05:28:00	SPY	ETF	453.38	453.39	453.38	453.39	500.0
2023-07-24 05:35:00	SPY	ETF	453.4	453.4	453.4	453.4	200.0
2023-07-24 05:38:00	SPY	ETF	453.37	453.37	453.36	453.36	1175.0
2023-07-24 05:43:00	SPY	ETF	453.35	453.35	453.31	453.31	2200.0
2023-07-24 05:45:00	SPY	ETF	453.29	453.29	453.29	453.29	243.0
2023-07-24 05:55:00	SPY	ETF	453.32	453.32	453.32	453.32	250.0
2023-07-24 05:57:00	SPY	ETF	453.33	453.33	453.33	453.33	215.0
2023-07-24 06:00:00	SPY	ETF	453.28	453.28	453.23	453.23	973.0

> showing 50 of 252,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time