PREVIEW / etf_1min / 2023-07-25

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-25.parquet
  size:    4.5 MB
  rows:    254,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-25 04:00:00	SPY	ETF	454.41	454.41	454.41	454.41	100.0
2023-07-25 04:01:00	SPY	ETF	454.42	454.42	454.41	454.41	300.0
2023-07-25 04:02:00	SPY	ETF	454.43	454.43	454.42	454.42	234.0
2023-07-25 04:03:00	SPY	ETF	454.44	454.46	454.44	454.46	1451.0
2023-07-25 04:04:00	SPY	ETF	454.49	454.51	454.49	454.49	367.0
2023-07-25 04:05:00	SPY	ETF	454.43	454.46	454.43	454.46	824.0
2023-07-25 04:06:00	SPY	ETF	454.39	454.39	454.34	454.34	530.0
2023-07-25 04:07:00	SPY	ETF	454.37	454.42	454.37	454.4	405.0
2023-07-25 04:08:00	SPY	ETF	454.47	454.47	454.47	454.47	100.0
2023-07-25 04:10:00	SPY	ETF	454.55	454.55	454.55	454.55	235.0
2023-07-25 04:11:00	SPY	ETF	454.56	454.63	454.56	454.63	2202.0
2023-07-25 04:12:00	SPY	ETF	454.64	454.64	454.64	454.64	300.0
2023-07-25 04:13:00	SPY	ETF	454.64	454.67	454.63	454.63	2612.0
2023-07-25 04:15:00	SPY	ETF	454.75	454.75	454.69	454.69	207.0
2023-07-25 04:16:00	SPY	ETF	454.67	454.74	454.67	454.74	374.0
2023-07-25 04:19:00	SPY	ETF	454.9	454.9	454.85	454.9	591.0
2023-07-25 04:21:00	SPY	ETF	454.92	454.96	454.92	454.96	265.0
2023-07-25 04:22:00	SPY	ETF	455.0	455.05	455.0	455.05	9900.0
2023-07-25 04:23:00	SPY	ETF	455.05	455.05	455.05	455.05	2500.0
2023-07-25 04:24:00	SPY	ETF	455.0	455.0	455.0	455.0	900.0
2023-07-25 04:25:00	SPY	ETF	454.97	455.0	454.97	455.0	2217.0
2023-07-25 04:26:00	SPY	ETF	454.97	454.98	454.97	454.97	2300.0
2023-07-25 04:27:00	SPY	ETF	455.02	455.04	455.02	455.04	633.0
2023-07-25 04:28:00	SPY	ETF	455.04	455.04	455.04	455.04	240.0
2023-07-25 04:30:00	SPY	ETF	455.05	455.05	455.05	455.05	2400.0
2023-07-25 04:31:00	SPY	ETF	455.05	455.05	455.03	455.03	8500.0
2023-07-25 04:32:00	SPY	ETF	455.05	455.05	455.05	455.05	400.0
2023-07-25 04:33:00	SPY	ETF	455.06	455.07	455.06	455.07	4300.0
2023-07-25 04:34:00	SPY	ETF	455.09	455.09	455.09	455.09	850.0
2023-07-25 04:35:00	SPY	ETF	455.09	455.09	455.09	455.09	139.0
2023-07-25 04:36:00	SPY	ETF	455.1	455.1	455.07	455.07	1450.0
2023-07-25 04:38:00	SPY	ETF	455.09	455.09	455.09	455.09	130.0
2023-07-25 04:39:00	SPY	ETF	455.11	455.16	455.11	455.11	1110.0
2023-07-25 04:40:00	SPY	ETF	455.2	455.2	455.2	455.2	100.0
2023-07-25 04:41:00	SPY	ETF	455.17	455.17	455.12	455.12	592.0
2023-07-25 04:42:00	SPY	ETF	455.08	455.08	455.08	455.08	100.0
2023-07-25 04:43:00	SPY	ETF	455.05	455.05	455.04	455.04	1103.0
2023-07-25 04:44:00	SPY	ETF	455.09	455.09	455.09	455.09	600.0
2023-07-25 04:46:00	SPY	ETF	455.12	455.12	455.09	455.09	1114.0
2023-07-25 04:47:00	SPY	ETF	455.09	455.09	455.06	455.06	1100.0
2023-07-25 04:48:00	SPY	ETF	455.06	455.06	455.06	455.06	100.0
2023-07-25 04:53:00	SPY	ETF	455.14	455.14	455.11	455.11	628.0
2023-07-25 04:54:00	SPY	ETF	455.11	455.11	455.11	455.11	500.0
2023-07-25 04:55:00	SPY	ETF	455.06	455.06	455.06	455.06	150.0
2023-07-25 04:56:00	SPY	ETF	455.06	455.07	455.06	455.07	1208.0
2023-07-25 05:00:00	SPY	ETF	454.99	455.0	454.99	455.0	900.0
2023-07-25 05:01:00	SPY	ETF	455.01	455.01	455.01	455.01	100.0
2023-07-25 05:02:00	SPY	ETF	455.0	455.0	455.0	455.0	100.0
2023-07-25 05:05:00	SPY	ETF	455.0	455.0	454.98	454.98	1479.0
2023-07-25 05:10:00	SPY	ETF	454.93	454.93	454.93	454.93	200.0

> showing 50 of 254,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time