PREVIEW / etf_1min / 2023-07-26

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-26.parquet
  size:    4.6 MB
  rows:    256,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-26 04:00:00	SPY	ETF	455.78	455.78	455.77	455.78	2245.0
2023-07-26 04:02:00	SPY	ETF	455.75	455.75	455.71	455.71	2000.0
2023-07-26 04:03:00	SPY	ETF	455.66	455.66	455.66	455.66	500.0
2023-07-26 04:04:00	SPY	ETF	455.66	455.66	455.64	455.64	233.0
2023-07-26 04:05:00	SPY	ETF	455.61	455.61	455.61	455.61	427.0
2023-07-26 04:06:00	SPY	ETF	455.54	455.54	455.54	455.54	500.0
2023-07-26 04:07:00	SPY	ETF	455.51	455.51	455.51	455.51	1099.0
2023-07-26 04:08:00	SPY	ETF	455.65	455.67	455.65	455.67	500.0
2023-07-26 04:09:00	SPY	ETF	455.7	455.7	455.7	455.7	100.0
2023-07-26 04:10:00	SPY	ETF	455.71	455.71	455.71	455.71	100.0
2023-07-26 04:12:00	SPY	ETF	455.68	455.68	455.67	455.67	700.0
2023-07-26 04:13:00	SPY	ETF	455.55	455.55	455.55	455.55	121.0
2023-07-26 04:14:00	SPY	ETF	455.54	455.54	455.52	455.52	1100.0
2023-07-26 04:15:00	SPY	ETF	455.53	455.54	455.53	455.54	285.0
2023-07-26 04:16:00	SPY	ETF	455.67	455.67	455.67	455.67	300.0
2023-07-26 04:18:00	SPY	ETF	455.71	455.71	455.71	455.71	455.0
2023-07-26 04:19:00	SPY	ETF	455.76	455.76	455.76	455.76	400.0
2023-07-26 04:23:00	SPY	ETF	455.74	455.74	455.74	455.74	100.0
2023-07-26 04:24:00	SPY	ETF	455.71	455.73	455.69	455.7	5100.0
2023-07-26 04:25:00	SPY	ETF	455.67	455.67	455.67	455.67	100.0
2023-07-26 04:27:00	SPY	ETF	455.68	455.75	455.68	455.75	325.0
2023-07-26 04:30:00	SPY	ETF	455.55	455.55	455.55	455.55	480.0
2023-07-26 04:31:00	SPY	ETF	455.49	455.49	455.49	455.49	200.0
2023-07-26 04:32:00	SPY	ETF	455.48	455.48	455.48	455.48	200.0
2023-07-26 04:33:00	SPY	ETF	455.46	455.46	455.44	455.44	1000.0
2023-07-26 04:34:00	SPY	ETF	455.4	455.4	455.37	455.4	2245.0
2023-07-26 04:35:00	SPY	ETF	455.49	455.49	455.49	455.49	1000.0
2023-07-26 04:36:00	SPY	ETF	455.56	455.56	455.56	455.56	8225.0
2023-07-26 04:37:00	SPY	ETF	455.54	455.54	455.51	455.52	5200.0
2023-07-26 04:38:00	SPY	ETF	455.44	455.47	455.43	455.47	634.0
2023-07-26 04:39:00	SPY	ETF	455.48	455.49	455.48	455.49	200.0
2023-07-26 04:42:00	SPY	ETF	455.48	455.48	455.48	455.48	500.0
2023-07-26 04:43:00	SPY	ETF	455.44	455.44	455.44	455.44	200.0
2023-07-26 04:45:00	SPY	ETF	455.43	455.43	455.38	455.38	299.0
2023-07-26 04:50:00	SPY	ETF	455.35	455.35	455.35	455.35	170.0
2023-07-26 04:51:00	SPY	ETF	455.33	455.33	455.33	455.33	100.0
2023-07-26 04:52:00	SPY	ETF	455.31	455.31	455.3	455.3	270.0
2023-07-26 04:53:00	SPY	ETF	455.3	455.3	455.27	455.27	1099.0
2023-07-26 04:56:00	SPY	ETF	455.25	455.25	455.24	455.24	240.0
2023-07-26 05:00:00	SPY	ETF	455.35	455.35	455.35	455.35	100.0
2023-07-26 05:01:00	SPY	ETF	455.38	455.38	455.38	455.38	1000.0
2023-07-26 05:02:00	SPY	ETF	455.47	455.47	455.47	455.47	500.0
2023-07-26 05:03:00	SPY	ETF	455.4	455.4	455.4	455.4	300.0
2023-07-26 05:15:00	SPY	ETF	455.15	455.2	455.15	455.2	1421.0
2023-07-26 05:20:00	SPY	ETF	455.28	455.3	455.28	455.3	600.0
2023-07-26 05:24:00	SPY	ETF	455.36	455.36	455.36	455.36	100.0
2023-07-26 05:29:00	SPY	ETF	455.31	455.31	455.31	455.31	298.0
2023-07-26 05:32:00	SPY	ETF	455.3	455.3	455.3	455.3	200.0
2023-07-26 05:33:00	SPY	ETF	455.26	455.26	455.26	455.26	200.0
2023-07-26 05:34:00	SPY	ETF	455.29	455.29	455.29	455.29	100.0

> showing 50 of 256,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time