PREVIEW / etf_1min / 2023-07-27

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-27.parquet
  size:    4.9 MB
  rows:    272,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-27 04:00:00	SPY	ETF	457.44	457.88	457.27	457.82	13425.0
2023-07-27 04:01:00	SPY	ETF	457.85	457.88	457.83	457.86	4301.0
2023-07-27 04:02:00	SPY	ETF	457.87	457.89	457.87	457.89	261.0
2023-07-27 04:03:00	SPY	ETF	457.97	457.97	457.93	457.93	914.0
2023-07-27 04:04:00	SPY	ETF	457.93	457.98	457.93	457.97	1448.0
2023-07-27 04:05:00	SPY	ETF	458.02	458.02	458.0	458.02	452.0
2023-07-27 04:06:00	SPY	ETF	458.01	458.02	458.0	458.01	1450.0
2023-07-27 04:07:00	SPY	ETF	458.04	458.04	458.04	458.04	100.0
2023-07-27 04:08:00	SPY	ETF	458.01	458.02	458.0	458.02	4882.0
2023-07-27 04:10:00	SPY	ETF	458.05	458.05	458.02	458.02	600.0
2023-07-27 04:11:00	SPY	ETF	458.05	458.05	458.05	458.05	2398.0
2023-07-27 04:12:00	SPY	ETF	458.07	458.07	458.07	458.07	109.0
2023-07-27 04:13:00	SPY	ETF	458.1	458.11	458.1	458.11	717.0
2023-07-27 04:14:00	SPY	ETF	458.13	458.13	458.1	458.1	500.0
2023-07-27 04:15:00	SPY	ETF	458.1	458.11	458.1	458.11	3000.0
2023-07-27 04:16:00	SPY	ETF	458.12	458.17	458.12	458.17	300.0
2023-07-27 04:17:00	SPY	ETF	458.13	458.13	458.12	458.12	600.0
2023-07-27 04:19:00	SPY	ETF	458.12	458.18	458.12	458.18	208.0
2023-07-27 04:20:00	SPY	ETF	458.17	458.17	458.17	458.17	100.0
2023-07-27 04:21:00	SPY	ETF	458.18	458.18	458.15	458.15	348.0
2023-07-27 04:22:00	SPY	ETF	458.14	458.15	458.13	458.15	1145.0
2023-07-27 04:23:00	SPY	ETF	458.15	458.23	458.15	458.23	700.0
2023-07-27 04:24:00	SPY	ETF	458.25	458.25	458.2	458.2	500.0
2023-07-27 04:25:00	SPY	ETF	458.22	458.22	458.19	458.19	200.0
2023-07-27 04:27:00	SPY	ETF	458.26	458.27	458.24	458.24	750.0
2023-07-27 04:29:00	SPY	ETF	458.27	458.28	458.27	458.28	646.0
2023-07-27 04:30:00	SPY	ETF	458.27	458.27	458.27	458.27	110.0
2023-07-27 04:31:00	SPY	ETF	458.25	458.28	458.25	458.28	3108.0
2023-07-27 04:32:00	SPY	ETF	458.27	458.27	458.27	458.27	148.0
2023-07-27 04:33:00	SPY	ETF	458.27	458.3	458.27	458.29	2258.0
2023-07-27 04:34:00	SPY	ETF	458.32	458.32	458.25	458.27	1575.0
2023-07-27 04:35:00	SPY	ETF	458.32	458.32	458.3	458.3	4978.0
2023-07-27 04:38:00	SPY	ETF	458.17	458.17	458.17	458.17	500.0
2023-07-27 04:39:00	SPY	ETF	458.13	458.13	458.01	458.01	423.0
2023-07-27 04:40:00	SPY	ETF	458.02	458.02	458.02	458.02	698.0
2023-07-27 04:42:00	SPY	ETF	458.02	458.02	458.02	458.02	100.0
2023-07-27 04:44:00	SPY	ETF	458.22	458.22	458.2	458.2	363.0
2023-07-27 04:49:00	SPY	ETF	458.14	458.14	458.14	458.14	200.0
2023-07-27 04:50:00	SPY	ETF	458.13	458.13	458.12	458.12	300.0
2023-07-27 04:51:00	SPY	ETF	458.15	458.16	458.15	458.16	321.0
2023-07-27 04:54:00	SPY	ETF	458.23	458.23	458.23	458.23	500.0
2023-07-27 04:55:00	SPY	ETF	458.22	458.22	458.22	458.22	298.0
2023-07-27 04:56:00	SPY	ETF	458.28	458.28	458.28	458.28	200.0
2023-07-27 04:58:00	SPY	ETF	458.31	458.31	458.31	458.31	116.0
2023-07-27 05:01:00	SPY	ETF	458.25	458.25	458.22	458.22	1698.0
2023-07-27 05:04:00	SPY	ETF	458.27	458.27	458.27	458.27	100.0
2023-07-27 05:05:00	SPY	ETF	458.2	458.2	458.2	458.2	100.0
2023-07-27 05:10:00	SPY	ETF	458.25	458.25	458.25	458.25	251.0
2023-07-27 05:11:00	SPY	ETF	458.32	458.32	458.32	458.32	200.0
2023-07-27 05:20:00	SPY	ETF	458.26	458.26	458.26	458.26	200.0

> showing 50 of 272,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time