PREVIEW / etf_1min / 2023-07-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-07-28.parquet
  size:    4.5 MB
  rows:    252,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-28 04:00:00	SPY	ETF	454.21	454.26	454.1	454.12	1047.0
2023-07-28 04:01:00	SPY	ETF	454.17	454.26	454.13	454.17	950.0
2023-07-28 04:02:00	SPY	ETF	454.18	454.2	454.15	454.2	400.0
2023-07-28 04:03:00	SPY	ETF	454.17	454.17	454.17	454.17	100.0
2023-07-28 04:04:00	SPY	ETF	454.25	454.25	454.25	454.25	225.0
2023-07-28 04:07:00	SPY	ETF	454.34	454.34	454.34	454.34	370.0
2023-07-28 04:09:00	SPY	ETF	454.27	454.27	454.22	454.22	804.0
2023-07-28 04:14:00	SPY	ETF	454.16	454.16	454.16	454.16	212.0
2023-07-28 04:21:00	SPY	ETF	454.01	454.01	454.01	454.01	140.0
2023-07-28 04:22:00	SPY	ETF	453.94	453.94	453.88	453.89	700.0
2023-07-28 04:23:00	SPY	ETF	453.87	453.87	453.81	453.81	8200.0
2023-07-28 04:24:00	SPY	ETF	453.8	453.8	453.8	453.8	400.0
2023-07-28 04:27:00	SPY	ETF	453.7	453.7	453.7	453.7	100.0
2023-07-28 04:29:00	SPY	ETF	453.7	453.7	453.65	453.65	350.0
2023-07-28 04:31:00	SPY	ETF	453.7	453.7	453.7	453.7	180.0
2023-07-28 04:33:00	SPY	ETF	453.87	453.87	453.87	453.87	100.0
2023-07-28 04:39:00	SPY	ETF	454.05	454.05	454.05	454.05	100.0
2023-07-28 04:40:00	SPY	ETF	454.03	454.03	454.03	454.03	400.0
2023-07-28 04:41:00	SPY	ETF	453.98	453.98	453.98	453.98	100.0
2023-07-28 04:45:00	SPY	ETF	453.93	453.93	453.93	453.93	100.0
2023-07-28 04:47:00	SPY	ETF	453.98	453.98	453.96	453.96	4200.0
2023-07-28 04:48:00	SPY	ETF	453.92	453.92	453.92	453.92	234.0
2023-07-28 04:49:00	SPY	ETF	454.0	454.05	454.0	454.04	675.0
2023-07-28 04:51:00	SPY	ETF	454.0	454.0	454.0	454.0	100.0
2023-07-28 04:54:00	SPY	ETF	453.97	453.97	453.97	453.97	400.0
2023-07-28 04:56:00	SPY	ETF	454.11	454.11	454.11	454.11	1200.0
2023-07-28 04:57:00	SPY	ETF	454.05	454.05	454.05	454.05	541.0
2023-07-28 04:58:00	SPY	ETF	454.11	454.11	454.11	454.11	160.0
2023-07-28 05:00:00	SPY	ETF	454.14	454.14	454.14	454.14	150.0
2023-07-28 05:01:00	SPY	ETF	454.14	454.14	454.14	454.14	189.0
2023-07-28 05:02:00	SPY	ETF	454.04	454.08	454.04	454.08	212.0
2023-07-28 05:05:00	SPY	ETF	454.02	454.02	454.0	454.0	248.0
2023-07-28 05:08:00	SPY	ETF	454.08	454.08	454.08	454.08	400.0
2023-07-28 05:14:00	SPY	ETF	454.08	454.08	454.08	454.08	400.0
2023-07-28 05:19:00	SPY	ETF	454.05	454.19	454.05	454.19	332.0
2023-07-28 05:20:00	SPY	ETF	454.27	454.28	454.25	454.28	11200.0
2023-07-28 05:22:00	SPY	ETF	454.25	454.27	454.25	454.27	508.0
2023-07-28 05:23:00	SPY	ETF	454.26	454.26	454.26	454.26	100.0
2023-07-28 05:24:00	SPY	ETF	454.26	454.26	454.21	454.21	442.0
2023-07-28 05:25:00	SPY	ETF	454.28	454.28	454.19	454.21	642.0
2023-07-28 05:26:00	SPY	ETF	454.21	454.21	454.06	454.08	4659.0
2023-07-28 05:27:00	SPY	ETF	454.12	454.12	454.11	454.11	1084.0
2023-07-28 05:28:00	SPY	ETF	454.12	454.12	454.11	454.12	2899.0
2023-07-28 05:31:00	SPY	ETF	454.19	454.19	454.19	454.19	100.0
2023-07-28 05:32:00	SPY	ETF	454.21	454.21	454.16	454.16	500.0
2023-07-28 05:36:00	SPY	ETF	454.33	454.37	454.33	454.37	21915.0
2023-07-28 05:37:00	SPY	ETF	454.36	454.36	454.36	454.36	236.0
2023-07-28 05:38:00	SPY	ETF	454.37	454.39	454.37	454.38	1554.0
2023-07-28 05:39:00	SPY	ETF	454.38	454.43	454.38	454.43	600.0
2023-07-28 05:40:00	SPY	ETF	454.47	454.47	454.45	454.47	2600.0

> showing 50 of 252,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time