PREVIEW / etf_1min / 2023-08-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-03.parquet
  size:    4.7 MB
  rows:    267,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-03 04:00:00	SPY	ETF	447.91	450.13	447.87	447.99	7521.0
2023-08-03 04:01:00	SPY	ETF	447.96	447.96	447.96	447.96	100.0
2023-08-03 04:02:00	SPY	ETF	448.02	448.08	448.02	448.08	1203.0
2023-08-03 04:03:00	SPY	ETF	448.13	448.14	448.03	448.13	1062.0
2023-08-03 04:04:00	SPY	ETF	448.1	448.32	448.1	448.32	835.0
2023-08-03 04:05:00	SPY	ETF	448.3	448.3	448.3	448.3	1999.0
2023-08-03 04:06:00	SPY	ETF	448.21	448.21	448.21	448.21	250.0
2023-08-03 04:08:00	SPY	ETF	448.53	448.53	448.5	448.5	806.0
2023-08-03 04:09:00	SPY	ETF	448.45	448.45	448.37	448.37	970.0
2023-08-03 04:11:00	SPY	ETF	448.33	448.33	448.33	448.33	100.0
2023-08-03 04:12:00	SPY	ETF	448.27	448.27	448.27	448.27	116.0
2023-08-03 04:13:00	SPY	ETF	448.26	448.31	448.26	448.31	400.0
2023-08-03 04:14:00	SPY	ETF	448.41	448.44	448.41	448.44	700.0
2023-08-03 04:15:00	SPY	ETF	448.31	448.31	448.31	448.31	500.0
2023-08-03 04:16:00	SPY	ETF	448.35	448.35	448.34	448.34	300.0
2023-08-03 04:18:00	SPY	ETF	448.33	448.39	448.33	448.39	350.0
2023-08-03 04:19:00	SPY	ETF	448.45	448.45	448.45	448.45	100.0
2023-08-03 04:20:00	SPY	ETF	448.59	448.85	448.59	448.85	3545.0
2023-08-03 04:21:00	SPY	ETF	448.9	448.9	448.82	448.82	1233.0
2023-08-03 04:22:00	SPY	ETF	448.96	448.99	448.96	448.99	2100.0
2023-08-03 04:23:00	SPY	ETF	448.95	449.01	448.9	448.9	2151.0
2023-08-03 04:24:00	SPY	ETF	448.93	448.93	448.93	448.93	100.0
2023-08-03 04:25:00	SPY	ETF	448.97	448.97	448.95	448.95	1500.0
2023-08-03 04:26:00	SPY	ETF	448.82	448.82	448.81	448.82	1600.0
2023-08-03 04:27:00	SPY	ETF	448.74	448.75	448.74	448.75	434.0
2023-08-03 04:28:00	SPY	ETF	448.75	448.75	448.75	448.75	100.0
2023-08-03 04:29:00	SPY	ETF	448.68	448.68	448.68	448.68	1200.0
2023-08-03 04:30:00	SPY	ETF	448.59	448.59	448.57	448.57	407.0
2023-08-03 04:32:00	SPY	ETF	448.66	448.67	448.66	448.67	608.0
2023-08-03 04:34:00	SPY	ETF	448.47	448.47	448.37	448.37	1000.0
2023-08-03 04:35:00	SPY	ETF	448.32	448.32	448.22	448.22	2900.0
2023-08-03 04:36:00	SPY	ETF	448.27	448.29	448.27	448.29	918.0
2023-08-03 04:37:00	SPY	ETF	448.22	448.22	448.21	448.21	400.0
2023-08-03 04:38:00	SPY	ETF	448.3	448.3	448.27	448.3	740.0
2023-08-03 04:39:00	SPY	ETF	448.28	448.3	448.28	448.3	1009.0
2023-08-03 04:40:00	SPY	ETF	448.3	448.3	448.3	448.3	200.0
2023-08-03 04:43:00	SPY	ETF	448.08	448.1	448.08	448.08	700.0
2023-08-03 04:44:00	SPY	ETF	448.13	448.13	447.96	448.01	1002.0
2023-08-03 04:45:00	SPY	ETF	448.14	448.14	448.14	448.14	109.0
2023-08-03 04:47:00	SPY	ETF	448.26	448.26	448.24	448.24	500.0
2023-08-03 04:52:00	SPY	ETF	448.38	448.38	448.38	448.38	160.0
2023-08-03 04:53:00	SPY	ETF	448.15	448.19	448.15	448.19	2700.0
2023-08-03 04:55:00	SPY	ETF	448.22	448.22	448.22	448.22	500.0
2023-08-03 04:57:00	SPY	ETF	448.59	448.74	448.59	448.74	500.0
2023-08-03 05:01:00	SPY	ETF	448.74	448.81	448.74	448.81	774.0
2023-08-03 05:03:00	SPY	ETF	448.82	448.82	448.82	448.82	275.0
2023-08-03 05:04:00	SPY	ETF	448.87	448.89	448.87	448.89	500.0
2023-08-03 05:05:00	SPY	ETF	448.84	448.84	448.84	448.84	100.0
2023-08-03 05:06:00	SPY	ETF	448.88	449.09	448.88	449.09	1500.0
2023-08-03 05:07:00	SPY	ETF	449.15	449.22	449.15	449.22	810.0

> showing 50 of 267,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time