PREVIEW / etf_1min / 2023-08-04

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-04.parquet
  size:    4.7 MB
  rows:    264,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-04 04:00:00	SPY	ETF	450.86	451.06	450.86	451.06	11597.0
2023-08-04 04:01:00	SPY	ETF	451.08	451.13	451.08	451.13	2950.0
2023-08-04 04:02:00	SPY	ETF	451.14	451.21	451.14	451.2	2200.0
2023-08-04 04:03:00	SPY	ETF	451.16	451.24	451.16	451.24	1912.0
2023-08-04 04:04:00	SPY	ETF	451.23	451.38	451.22	451.38	3812.0
2023-08-04 04:05:00	SPY	ETF	451.39	451.39	451.34	451.34	5000.0
2023-08-04 04:06:00	SPY	ETF	451.4	451.43	451.4	451.42	2100.0
2023-08-04 04:07:00	SPY	ETF	451.46	451.47	451.39	451.45	1800.0
2023-08-04 04:08:00	SPY	ETF	451.49	451.49	451.48	451.48	500.0
2023-08-04 04:10:00	SPY	ETF	451.46	451.46	451.46	451.46	104.0
2023-08-04 04:12:00	SPY	ETF	451.42	451.46	451.42	451.46	432.0
2023-08-04 04:13:00	SPY	ETF	451.51	451.51	451.51	451.51	392.0
2023-08-04 04:14:00	SPY	ETF	451.39	451.44	451.39	451.44	1450.0
2023-08-04 04:15:00	SPY	ETF	451.46	451.46	451.42	451.42	701.0
2023-08-04 04:16:00	SPY	ETF	451.45	451.45	451.45	451.45	100.0
2023-08-04 04:17:00	SPY	ETF	451.46	451.46	451.44	451.44	600.0
2023-08-04 04:18:00	SPY	ETF	451.42	451.42	451.35	451.35	300.0
2023-08-04 04:19:00	SPY	ETF	451.38	451.41	451.38	451.41	2000.0
2023-08-04 04:20:00	SPY	ETF	451.38	451.38	451.36	451.37	550.0
2023-08-04 04:21:00	SPY	ETF	451.34	451.37	451.34	451.36	2200.0
2023-08-04 04:22:00	SPY	ETF	451.35	451.35	451.24	451.24	1600.0
2023-08-04 04:23:00	SPY	ETF	451.2	451.2	451.14	451.15	2400.0
2023-08-04 04:24:00	SPY	ETF	451.14	451.19	451.14	451.19	2200.0
2023-08-04 04:25:00	SPY	ETF	451.19	451.23	451.19	451.23	872.0
2023-08-04 04:28:00	SPY	ETF	451.12	451.12	451.06	451.06	653.0
2023-08-04 04:29:00	SPY	ETF	451.01	451.01	451.0	451.0	1328.0
2023-08-04 04:30:00	SPY	ETF	450.98	450.98	450.96	450.96	700.0
2023-08-04 04:31:00	SPY	ETF	450.93	450.93	450.92	450.92	600.0
2023-08-04 04:32:00	SPY	ETF	450.9	450.91	450.89	450.89	600.0
2023-08-04 04:33:00	SPY	ETF	450.88	450.9	450.88	450.9	500.0
2023-08-04 04:34:00	SPY	ETF	450.87	450.88	450.7	450.7	2337.0
2023-08-04 04:36:00	SPY	ETF	450.71	450.8	450.71	450.74	1800.0
2023-08-04 04:37:00	SPY	ETF	450.77	450.77	450.72	450.72	700.0
2023-08-04 04:38:00	SPY	ETF	450.7	450.7	450.65	450.65	400.0
2023-08-04 04:39:00	SPY	ETF	450.6	450.6	450.55	450.55	1399.0
2023-08-04 04:41:00	SPY	ETF	450.71	450.75	450.71	450.75	422.0
2023-08-04 04:42:00	SPY	ETF	450.69	450.69	450.69	450.69	100.0
2023-08-04 04:43:00	SPY	ETF	450.61	450.61	450.61	450.61	700.0
2023-08-04 04:46:00	SPY	ETF	450.84	450.84	450.84	450.84	262.0
2023-08-04 04:48:00	SPY	ETF	450.72	450.72	450.72	450.72	100.0
2023-08-04 04:55:00	SPY	ETF	450.7	450.7	450.66	450.66	300.0
2023-08-04 05:00:00	SPY	ETF	450.73	450.73	450.73	450.73	300.0
2023-08-04 05:03:00	SPY	ETF	450.85	450.85	450.85	450.85	728.0
2023-08-04 05:04:00	SPY	ETF	450.85	450.85	450.85	450.85	100.0
2023-08-04 05:05:00	SPY	ETF	450.76	450.76	450.76	450.76	100.0
2023-08-04 05:06:00	SPY	ETF	450.75	450.75	450.75	450.75	1395.0
2023-08-04 05:08:00	SPY	ETF	450.75	450.75	450.75	450.75	100.0
2023-08-04 05:15:00	SPY	ETF	450.97	450.98	450.96	450.98	3200.0
2023-08-04 05:16:00	SPY	ETF	451.08	451.08	451.08	451.08	500.0
2023-08-04 05:17:00	SPY	ETF	451.14	451.14	451.13	451.13	700.0

> showing 50 of 264,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time