PREVIEW / etf_1min / 2023-08-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-08.parquet
  size:    4.7 MB
  rows:    263,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-08 04:00:00	SPY	ETF	449.85	449.96	449.82	449.83	4001.0
2023-08-08 04:01:00	SPY	ETF	449.76	449.76	449.76	449.76	122.0
2023-08-08 04:02:00	SPY	ETF	449.7	449.74	449.7	449.74	1023.0
2023-08-08 04:03:00	SPY	ETF	449.67	449.75	449.67	449.74	700.0
2023-08-08 04:04:00	SPY	ETF	449.7	449.7	449.65	449.65	2361.0
2023-08-08 04:05:00	SPY	ETF	449.73	449.73	449.73	449.73	257.0
2023-08-08 04:06:00	SPY	ETF	449.67	449.68	449.65	449.65	1277.0
2023-08-08 04:07:00	SPY	ETF	449.63	449.63	449.62	449.62	1100.0
2023-08-08 04:08:00	SPY	ETF	449.55	449.55	449.4	449.4	3400.0
2023-08-08 04:09:00	SPY	ETF	449.4	449.45	449.4	449.4	800.0
2023-08-08 04:11:00	SPY	ETF	449.4	449.4	449.38	449.38	1400.0
2023-08-08 04:12:00	SPY	ETF	449.38	449.38	449.38	449.38	800.0
2023-08-08 04:13:00	SPY	ETF	449.38	449.38	449.38	449.38	400.0
2023-08-08 04:15:00	SPY	ETF	449.36	449.36	449.36	449.36	300.0
2023-08-08 04:16:00	SPY	ETF	449.25	449.25	449.24	449.25	400.0
2023-08-08 04:18:00	SPY	ETF	449.51	449.51	449.48	449.5	1215.0
2023-08-08 04:19:00	SPY	ETF	449.5	449.5	449.5	449.5	500.0
2023-08-08 04:22:00	SPY	ETF	449.37	449.37	449.13	449.13	700.0
2023-08-08 04:23:00	SPY	ETF	449.13	449.13	449.12	449.12	200.0
2023-08-08 04:25:00	SPY	ETF	449.22	449.22	449.22	449.22	214.0
2023-08-08 04:27:00	SPY	ETF	449.2	449.2	449.2	449.2	300.0
2023-08-08 04:29:00	SPY	ETF	449.1	449.1	449.08	449.08	1100.0
2023-08-08 04:30:00	SPY	ETF	449.05	449.09	449.0	449.0	600.0
2023-08-08 04:31:00	SPY	ETF	449.04	449.11	449.04	449.11	6501.0
2023-08-08 04:32:00	SPY	ETF	449.08	449.08	449.08	449.08	100.0
2023-08-08 04:34:00	SPY	ETF	449.05	449.12	449.05	449.12	3836.0
2023-08-08 04:35:00	SPY	ETF	449.17	449.17	449.15	449.16	3100.0
2023-08-08 04:36:00	SPY	ETF	449.13	449.13	449.13	449.13	100.0
2023-08-08 04:38:00	SPY	ETF	449.28	449.29	449.28	449.29	600.0
2023-08-08 04:42:00	SPY	ETF	449.25	449.25	449.25	449.25	400.0
2023-08-08 04:43:00	SPY	ETF	449.33	449.33	449.33	449.33	100.0
2023-08-08 04:44:00	SPY	ETF	449.33	449.33	449.32	449.32	200.0
2023-08-08 04:45:00	SPY	ETF	449.3	449.3	449.3	449.3	200.0
2023-08-08 04:47:00	SPY	ETF	449.36	449.37	449.36	449.37	501.0
2023-08-08 04:48:00	SPY	ETF	449.43	449.43	449.43	449.43	237.0
2023-08-08 04:49:00	SPY	ETF	449.42	449.42	449.42	449.42	200.0
2023-08-08 04:53:00	SPY	ETF	449.42	449.44	449.42	449.44	200.0
2023-08-08 04:54:00	SPY	ETF	449.44	449.44	449.44	449.44	100.0
2023-08-08 04:55:00	SPY	ETF	449.47	449.47	449.47	449.47	500.0
2023-08-08 04:59:00	SPY	ETF	449.39	449.39	449.39	449.39	1082.0
2023-08-08 05:00:00	SPY	ETF	449.39	449.39	449.39	449.39	400.0
2023-08-08 05:02:00	SPY	ETF	449.39	449.39	449.39	449.39	111.0
2023-08-08 05:05:00	SPY	ETF	449.34	449.34	449.34	449.34	800.0
2023-08-08 05:07:00	SPY	ETF	449.31	449.31	449.26	449.26	275.0
2023-08-08 05:08:00	SPY	ETF	449.23	449.26	449.22	449.26	900.0
2023-08-08 05:09:00	SPY	ETF	449.1	449.1	449.1	449.1	100.0
2023-08-08 05:10:00	SPY	ETF	449.03	449.03	449.02	449.02	1500.0
2023-08-08 05:11:00	SPY	ETF	449.01	449.01	448.99	448.99	600.0
2023-08-08 05:12:00	SPY	ETF	448.96	448.98	448.96	448.98	8000.0
2023-08-08 05:13:00	SPY	ETF	448.98	448.98	448.88	448.88	2300.0

> showing 50 of 263,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time