PREVIEW / etf_1min / 2023-08-09

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-09.parquet
  size:    4.6 MB
  rows:    255,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-09 04:00:00	SPY	ETF	449.96	450.02	449.62	450.0	1618.0
2023-08-09 04:01:00	SPY	ETF	450.0	450.01	450.0	450.01	1400.0
2023-08-09 04:02:00	SPY	ETF	450.03	450.03	450.03	450.03	100.0
2023-08-09 04:05:00	SPY	ETF	450.2	450.24	450.2	450.24	256.0
2023-08-09 04:06:00	SPY	ETF	450.22	450.25	450.22	450.25	690.0
2023-08-09 04:07:00	SPY	ETF	450.26	450.26	450.26	450.26	300.0
2023-08-09 04:08:00	SPY	ETF	450.25	450.25	450.19	450.19	1923.0
2023-08-09 04:09:00	SPY	ETF	450.2	450.23	450.2	450.23	601.0
2023-08-09 04:10:00	SPY	ETF	450.19	450.19	450.19	450.19	596.0
2023-08-09 04:11:00	SPY	ETF	450.17	450.17	450.14	450.14	1400.0
2023-08-09 04:12:00	SPY	ETF	450.06	450.06	450.02	450.02	2800.0
2023-08-09 04:13:00	SPY	ETF	450.1	450.1	450.1	450.1	118.0
2023-08-09 04:14:00	SPY	ETF	450.1	450.1	450.1	450.1	400.0
2023-08-09 04:16:00	SPY	ETF	450.1	450.1	450.0	450.0	200.0
2023-08-09 04:18:00	SPY	ETF	449.87	449.89	449.87	449.89	397.0
2023-08-09 04:19:00	SPY	ETF	449.84	449.84	449.84	449.84	280.0
2023-08-09 04:21:00	SPY	ETF	450.0	450.0	450.0	450.0	100.0
2023-08-09 04:25:00	SPY	ETF	450.25	450.25	450.25	450.25	239.0
2023-08-09 04:26:00	SPY	ETF	450.3	450.3	450.3	450.3	105.0
2023-08-09 04:29:00	SPY	ETF	450.26	450.26	450.26	450.26	100.0
2023-08-09 04:30:00	SPY	ETF	450.34	450.34	450.34	450.34	300.0
2023-08-09 04:32:00	SPY	ETF	450.35	450.35	450.34	450.34	349.0
2023-08-09 04:36:00	SPY	ETF	450.5	450.5	450.5	450.5	370.0
2023-08-09 04:37:00	SPY	ETF	450.58	450.58	450.58	450.58	300.0
2023-08-09 04:39:00	SPY	ETF	450.41	450.43	450.4	450.43	4100.0
2023-08-09 04:43:00	SPY	ETF	450.4	450.42	450.4	450.42	241.0
2023-08-09 04:45:00	SPY	ETF	450.37	450.37	450.37	450.37	119.0
2023-08-09 04:46:00	SPY	ETF	450.55	450.55	450.55	450.55	100.0
2023-08-09 04:47:00	SPY	ETF	450.52	450.52	450.52	450.52	100.0
2023-08-09 04:48:00	SPY	ETF	450.51	450.52	450.51	450.52	3600.0
2023-08-09 04:49:00	SPY	ETF	450.6	450.6	450.55	450.55	1000.0
2023-08-09 04:51:00	SPY	ETF	450.53	450.53	450.53	450.53	800.0
2023-08-09 04:53:00	SPY	ETF	450.51	450.52	450.51	450.52	700.0
2023-08-09 04:55:00	SPY	ETF	450.51	450.51	450.51	450.51	300.0
2023-08-09 04:56:00	SPY	ETF	450.53	450.53	450.53	450.53	303.0
2023-08-09 04:58:00	SPY	ETF	450.52	450.52	450.52	450.52	100.0
2023-08-09 05:02:00	SPY	ETF	450.48	450.48	450.48	450.48	100.0
2023-08-09 05:03:00	SPY	ETF	450.45	450.45	450.45	450.45	100.0
2023-08-09 05:06:00	SPY	ETF	450.52	450.52	450.52	450.52	192.0
2023-08-09 05:11:00	SPY	ETF	450.38	450.52	450.38	450.52	733.0
2023-08-09 05:13:00	SPY	ETF	450.63	450.63	450.63	450.63	1200.0
2023-08-09 05:15:00	SPY	ETF	450.6	450.6	450.6	450.6	1000.0
2023-08-09 05:18:00	SPY	ETF	450.32	450.32	450.32	450.32	300.0
2023-08-09 05:19:00	SPY	ETF	450.32	450.32	450.32	450.32	106.0
2023-08-09 05:20:00	SPY	ETF	450.31	450.31	450.31	450.31	100.0
2023-08-09 05:23:00	SPY	ETF	450.45	450.45	450.45	450.45	100.0
2023-08-09 05:24:00	SPY	ETF	450.44	450.44	450.44	450.44	250.0
2023-08-09 05:27:00	SPY	ETF	450.32	450.32	450.32	450.32	140.0
2023-08-09 05:32:00	SPY	ETF	450.32	450.32	450.32	450.32	195.0
2023-08-09 05:34:00	SPY	ETF	450.3	450.3	450.3	450.3	100.0

> showing 50 of 255,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time