PREVIEW / etf_1min / 2023-08-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-10.parquet
  size:    4.7 MB
  rows:    266,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-10 04:00:00	SPY	ETF	448.51	448.52	448.45	448.45	3217.0
2023-08-10 04:01:00	SPY	ETF	448.41	448.42	448.34	448.42	511.0
2023-08-10 04:03:00	SPY	ETF	448.33	448.43	448.33	448.43	1633.0
2023-08-10 04:04:00	SPY	ETF	448.34	448.34	448.25	448.25	400.0
2023-08-10 04:05:00	SPY	ETF	448.26	448.26	448.26	448.26	100.0
2023-08-10 04:06:00	SPY	ETF	448.27	448.33	448.27	448.33	5650.0
2023-08-10 04:07:00	SPY	ETF	448.34	448.35	448.34	448.34	900.0
2023-08-10 04:09:00	SPY	ETF	448.34	448.34	448.2	448.2	225.0
2023-08-10 04:10:00	SPY	ETF	448.16	448.16	448.15	448.15	3005.0
2023-08-10 04:11:00	SPY	ETF	448.18	448.18	448.18	448.18	100.0
2023-08-10 04:12:00	SPY	ETF	448.22	448.22	448.18	448.18	220.0
2023-08-10 04:13:00	SPY	ETF	448.18	448.24	448.18	448.24	227.0
2023-08-10 04:16:00	SPY	ETF	448.15	448.15	448.15	448.15	400.0
2023-08-10 04:17:00	SPY	ETF	448.19	448.19	448.19	448.19	135.0
2023-08-10 04:18:00	SPY	ETF	448.15	448.15	448.15	448.15	100.0
2023-08-10 04:19:00	SPY	ETF	448.13	448.2	448.13	448.2	1075.0
2023-08-10 04:20:00	SPY	ETF	448.2	448.2	448.2	448.2	300.0
2023-08-10 04:21:00	SPY	ETF	448.23	448.23	448.23	448.23	100.0
2023-08-10 04:25:00	SPY	ETF	448.16	448.16	448.14	448.14	1790.0
2023-08-10 04:28:00	SPY	ETF	448.22	448.23	448.22	448.23	200.0
2023-08-10 04:29:00	SPY	ETF	448.25	448.25	448.21	448.21	1100.0
2023-08-10 04:33:00	SPY	ETF	448.27	448.27	448.27	448.27	1065.0
2023-08-10 04:34:00	SPY	ETF	448.25	448.31	448.25	448.31	2400.0
2023-08-10 04:36:00	SPY	ETF	448.36	448.37	448.36	448.37	1200.0
2023-08-10 04:38:00	SPY	ETF	448.44	448.44	448.44	448.44	100.0
2023-08-10 04:41:00	SPY	ETF	448.52	448.52	448.5	448.5	200.0
2023-08-10 04:42:00	SPY	ETF	448.54	448.57	448.54	448.57	300.0
2023-08-10 04:43:00	SPY	ETF	448.62	448.62	448.57	448.57	400.0
2023-08-10 04:44:00	SPY	ETF	448.51	448.51	448.5	448.5	2500.0
2023-08-10 04:46:00	SPY	ETF	448.47	448.47	448.47	448.47	200.0
2023-08-10 04:47:00	SPY	ETF	448.51	448.51	448.51	448.51	100.0
2023-08-10 04:49:00	SPY	ETF	448.59	448.59	448.58	448.58	2800.0
2023-08-10 04:50:00	SPY	ETF	448.6	448.6	448.6	448.6	2200.0
2023-08-10 04:51:00	SPY	ETF	448.68	448.68	448.68	448.68	100.0
2023-08-10 04:53:00	SPY	ETF	448.65	448.65	448.65	448.65	123.0
2023-08-10 04:54:00	SPY	ETF	448.6	448.6	448.6	448.6	200.0
2023-08-10 04:56:00	SPY	ETF	448.64	448.64	448.64	448.64	200.0
2023-08-10 04:59:00	SPY	ETF	448.54	448.54	448.5	448.5	600.0
2023-08-10 05:00:00	SPY	ETF	448.4	448.4	448.37	448.37	2000.0
2023-08-10 05:01:00	SPY	ETF	448.34	448.34	448.3	448.31	900.0
2023-08-10 05:02:00	SPY	ETF	448.29	448.42	448.29	448.42	515.0
2023-08-10 05:03:00	SPY	ETF	448.36	448.36	448.3	448.3	207.0
2023-08-10 05:04:00	SPY	ETF	448.34	448.34	448.32	448.32	425.0
2023-08-10 05:05:00	SPY	ETF	448.33	448.37	448.33	448.37	610.0
2023-08-10 05:06:00	SPY	ETF	448.33	448.37	448.33	448.37	1266.0
2023-08-10 05:07:00	SPY	ETF	448.44	448.44	448.44	448.44	200.0
2023-08-10 05:12:00	SPY	ETF	448.48	448.52	448.46	448.46	690.0
2023-08-10 05:13:00	SPY	ETF	448.49	448.49	448.49	448.49	600.0
2023-08-10 05:14:00	SPY	ETF	448.48	448.48	448.48	448.48	200.0
2023-08-10 05:15:00	SPY	ETF	448.51	448.55	448.51	448.55	300.0

> showing 50 of 266,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time