PREVIEW / etf_1min / 2023-08-11

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-11.parquet
  size:    4.2 MB
  rows:    247,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-11 04:00:00	SPY	ETF	446.25	446.31	446.25	446.31	764.0
2023-08-11 04:01:00	SPY	ETF	446.17	446.25	446.17	446.24	1100.0
2023-08-11 04:02:00	SPY	ETF	446.23	446.23	446.22	446.22	273.0
2023-08-11 04:03:00	SPY	ETF	446.19	446.19	446.19	446.19	100.0
2023-08-11 04:04:00	SPY	ETF	446.23	446.23	446.21	446.22	713.0
2023-08-11 04:05:00	SPY	ETF	446.2	446.2	446.2	446.2	100.0
2023-08-11 04:06:00	SPY	ETF	446.17	446.17	446.17	446.17	300.0
2023-08-11 04:08:00	SPY	ETF	446.03	446.03	445.94	445.94	2556.0
2023-08-11 04:09:00	SPY	ETF	445.95	445.95	445.9	445.9	460.0
2023-08-11 04:10:00	SPY	ETF	445.87	445.87	445.8	445.8	500.0
2023-08-11 04:13:00	SPY	ETF	445.84	445.84	445.81	445.81	969.0
2023-08-11 04:14:00	SPY	ETF	445.88	445.88	445.88	445.88	100.0
2023-08-11 04:18:00	SPY	ETF	446.02	446.06	446.02	446.06	600.0
2023-08-11 04:21:00	SPY	ETF	445.94	445.94	445.94	445.94	100.0
2023-08-11 04:22:00	SPY	ETF	445.8	445.8	445.8	445.8	120.0
2023-08-11 04:26:00	SPY	ETF	445.8	445.8	445.8	445.8	200.0
2023-08-11 04:28:00	SPY	ETF	445.93	445.93	445.85	445.85	800.0
2023-08-11 04:31:00	SPY	ETF	445.5	445.5	445.49	445.5	2300.0
2023-08-11 04:32:00	SPY	ETF	445.46	445.5	445.42	445.42	901.0
2023-08-11 04:33:00	SPY	ETF	445.46	445.46	445.46	445.46	235.0
2023-08-11 04:34:00	SPY	ETF	445.41	445.41	445.41	445.41	100.0
2023-08-11 04:35:00	SPY	ETF	445.51	445.54	445.51	445.54	600.0
2023-08-11 04:37:00	SPY	ETF	445.27	445.27	445.27	445.27	100.0
2023-08-11 04:38:00	SPY	ETF	445.21	445.24	445.21	445.24	600.0
2023-08-11 04:39:00	SPY	ETF	445.2	445.2	445.19	445.2	1100.0
2023-08-11 04:41:00	SPY	ETF	445.24	445.24	445.24	445.24	262.0
2023-08-11 04:42:00	SPY	ETF	445.3	445.38	445.3	445.37	1200.0
2023-08-11 04:43:00	SPY	ETF	445.42	445.42	445.42	445.42	100.0
2023-08-11 04:48:00	SPY	ETF	445.36	445.36	445.36	445.36	100.0
2023-08-11 04:49:00	SPY	ETF	445.39	445.39	445.39	445.39	300.0
2023-08-11 04:50:00	SPY	ETF	445.48	445.48	445.45	445.45	3600.0
2023-08-11 04:51:00	SPY	ETF	445.42	445.42	445.42	445.42	100.0
2023-08-11 04:52:00	SPY	ETF	445.45	445.45	445.45	445.45	100.0
2023-08-11 04:53:00	SPY	ETF	445.51	445.51	445.5	445.5	2200.0
2023-08-11 04:55:00	SPY	ETF	445.57	445.58	445.57	445.58	1000.0
2023-08-11 04:58:00	SPY	ETF	445.57	445.57	445.57	445.57	300.0
2023-08-11 05:00:00	SPY	ETF	445.7	445.7	445.7	445.7	1000.0
2023-08-11 05:01:00	SPY	ETF	445.66	445.66	445.66	445.66	100.0
2023-08-11 05:02:00	SPY	ETF	445.66	445.66	445.66	445.66	250.0
2023-08-11 05:03:00	SPY	ETF	445.67	445.67	445.67	445.67	100.0
2023-08-11 05:05:00	SPY	ETF	445.78	445.78	445.78	445.78	100.0
2023-08-11 05:11:00	SPY	ETF	445.86	445.87	445.86	445.87	209.0
2023-08-11 05:19:00	SPY	ETF	445.89	445.89	445.89	445.89	100.0
2023-08-11 05:20:00	SPY	ETF	445.79	445.79	445.73	445.73	200.0
2023-08-11 05:25:00	SPY	ETF	445.92	445.94	445.92	445.94	500.0
2023-08-11 05:26:00	SPY	ETF	445.9	445.92	445.9	445.92	800.0
2023-08-11 05:30:00	SPY	ETF	445.93	445.93	445.87	445.87	1000.0
2023-08-11 05:31:00	SPY	ETF	445.96	445.96	445.96	445.96	106.0
2023-08-11 05:32:00	SPY	ETF	445.9	445.9	445.9	445.9	100.0
2023-08-11 05:33:00	SPY	ETF	445.86	445.86	445.86	445.86	800.0

> showing 50 of 247,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time