PREVIEW / etf_1min / 2023-08-15

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-15.parquet
  size:    4.5 MB
  rows:    255,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-15 04:00:00	SPY	ETF	446.03	447.72	445.87	445.87	5104.0
2023-08-15 04:01:00	SPY	ETF	445.82	445.82	445.76	445.78	970.0
2023-08-15 04:02:00	SPY	ETF	445.75	445.88	445.75	445.76	700.0
2023-08-15 04:03:00	SPY	ETF	445.82	445.82	445.82	445.82	100.0
2023-08-15 04:04:00	SPY	ETF	445.94	445.94	445.94	445.94	100.0
2023-08-15 04:05:00	SPY	ETF	445.84	445.88	445.8	445.8	11700.0
2023-08-15 04:06:00	SPY	ETF	445.69	445.69	445.66	445.66	310.0
2023-08-15 04:07:00	SPY	ETF	445.74	445.79	445.74	445.79	4190.0
2023-08-15 04:08:00	SPY	ETF	445.7	445.7	445.7	445.7	400.0
2023-08-15 04:10:00	SPY	ETF	445.9	445.9	445.81	445.81	300.0
2023-08-15 04:11:00	SPY	ETF	445.78	445.83	445.78	445.83	600.0
2023-08-15 04:12:00	SPY	ETF	445.92	445.92	445.92	445.92	114.0
2023-08-15 04:13:00	SPY	ETF	445.93	445.93	445.92	445.92	205.0
2023-08-15 04:14:00	SPY	ETF	445.95	446.04	445.88	446.01	5200.0
2023-08-15 04:15:00	SPY	ETF	446.07	446.08	446.02	446.02	2400.0
2023-08-15 04:16:00	SPY	ETF	445.99	446.0	445.91	445.94	2400.0
2023-08-15 04:17:00	SPY	ETF	445.92	445.92	445.9	445.9	706.0
2023-08-15 04:18:00	SPY	ETF	445.95	445.98	445.83	445.83	3300.0
2023-08-15 04:19:00	SPY	ETF	446.0	446.02	445.99	446.0	3400.0
2023-08-15 04:21:00	SPY	ETF	445.87	445.91	445.87	445.87	3999.0
2023-08-15 04:22:00	SPY	ETF	445.9	446.03	445.9	445.94	1000.0
2023-08-15 04:23:00	SPY	ETF	445.94	445.94	445.94	445.94	100.0
2023-08-15 04:24:00	SPY	ETF	445.87	445.87	445.87	445.87	100.0
2023-08-15 04:25:00	SPY	ETF	445.82	445.95	445.82	445.95	700.0
2023-08-15 04:26:00	SPY	ETF	445.95	446.2	445.92	446.06	9400.0
2023-08-15 04:27:00	SPY	ETF	446.09	446.12	446.09	446.12	3150.0
2023-08-15 04:28:00	SPY	ETF	445.99	445.99	445.99	445.99	118.0
2023-08-15 04:30:00	SPY	ETF	446.0	446.07	445.87	445.88	4400.0
2023-08-15 04:31:00	SPY	ETF	445.76	445.77	445.74	445.77	2490.0
2023-08-15 04:32:00	SPY	ETF	445.95	445.95	445.91	445.95	1400.0
2023-08-15 04:34:00	SPY	ETF	445.9	445.92	445.9	445.92	900.0
2023-08-15 04:37:00	SPY	ETF	446.11	446.32	446.1	446.32	3800.0
2023-08-15 04:38:00	SPY	ETF	446.37	446.49	446.12	446.38	6000.0
2023-08-15 04:39:00	SPY	ETF	446.45	446.47	446.24	446.3	4498.0
2023-08-15 04:40:00	SPY	ETF	446.27	446.32	446.12	446.32	6793.0
2023-08-15 04:41:00	SPY	ETF	446.26	446.27	446.24	446.25	4993.0
2023-08-15 04:42:00	SPY	ETF	446.29	446.29	446.22	446.22	7300.0
2023-08-15 04:43:00	SPY	ETF	446.44	446.45	446.44	446.45	200.0
2023-08-15 04:44:00	SPY	ETF	446.49	446.49	446.44	446.45	600.0
2023-08-15 04:45:00	SPY	ETF	446.37	446.37	446.36	446.36	800.0
2023-08-15 04:46:00	SPY	ETF	446.48	446.48	446.48	446.48	500.0
2023-08-15 04:47:00	SPY	ETF	446.53	446.54	446.51	446.54	2950.0
2023-08-15 04:48:00	SPY	ETF	446.49	446.49	446.49	446.49	100.0
2023-08-15 04:51:00	SPY	ETF	446.48	446.55	446.48	446.5	9109.0
2023-08-15 04:52:00	SPY	ETF	446.48	446.67	446.48	446.54	4000.0
2023-08-15 04:53:00	SPY	ETF	446.55	446.55	446.55	446.55	600.0
2023-08-15 04:56:00	SPY	ETF	446.64	446.64	446.64	446.64	200.0
2023-08-15 05:00:00	SPY	ETF	446.55	446.55	446.5	446.5	20178.0
2023-08-15 05:01:00	SPY	ETF	446.43	446.43	446.35	446.35	6700.0
2023-08-15 05:03:00	SPY	ETF	446.34	446.34	446.34	446.34	3600.0

> showing 50 of 255,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time