PREVIEW / etf_1min / 2023-08-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-17.parquet
  size:    4.8 MB
  rows:    268,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-17 04:00:00	SPY	ETF	440.16	440.28	440.16	440.28	775.0
2023-08-17 04:01:00	SPY	ETF	440.29	440.39	440.29	440.36	350.0
2023-08-17 04:02:00	SPY	ETF	440.33	440.4	440.33	440.4	475.0
2023-08-17 04:03:00	SPY	ETF	440.44	440.44	440.36	440.36	325.0
2023-08-17 04:04:00	SPY	ETF	440.31	440.43	440.31	440.36	2163.0
2023-08-17 04:05:00	SPY	ETF	440.38	440.48	440.38	440.48	330.0
2023-08-17 04:06:00	SPY	ETF	440.48	440.5	440.48	440.5	300.0
2023-08-17 04:07:00	SPY	ETF	440.5	440.5	440.5	440.5	120.0
2023-08-17 04:08:00	SPY	ETF	440.51	440.51	440.51	440.51	100.0
2023-08-17 04:10:00	SPY	ETF	440.37	440.37	440.37	440.37	100.0
2023-08-17 04:13:00	SPY	ETF	440.52	440.52	440.5	440.5	280.0
2023-08-17 04:15:00	SPY	ETF	440.57	440.57	440.49	440.51	1600.0
2023-08-17 04:17:00	SPY	ETF	440.52	440.52	440.43	440.43	525.0
2023-08-17 04:18:00	SPY	ETF	440.5	440.5	440.5	440.5	200.0
2023-08-17 04:19:00	SPY	ETF	440.58	440.58	440.56	440.56	200.0
2023-08-17 04:21:00	SPY	ETF	440.6	440.7	440.6	440.7	500.0
2023-08-17 04:22:00	SPY	ETF	440.64	440.64	440.59	440.59	1040.0
2023-08-17 04:23:00	SPY	ETF	440.53	440.53	440.53	440.53	500.0
2023-08-17 04:24:00	SPY	ETF	440.47	440.47	440.47	440.47	500.0
2023-08-17 04:29:00	SPY	ETF	440.52	440.52	440.52	440.52	211.0
2023-08-17 04:30:00	SPY	ETF	440.53	440.53	440.53	440.53	104.0
2023-08-17 04:31:00	SPY	ETF	440.55	440.55	440.55	440.55	265.0
2023-08-17 04:32:00	SPY	ETF	440.55	440.55	440.55	440.55	100.0
2023-08-17 04:33:00	SPY	ETF	440.56	440.56	440.56	440.56	100.0
2023-08-17 04:35:00	SPY	ETF	440.65	440.7	440.65	440.7	1051.0
2023-08-17 04:36:00	SPY	ETF	440.73	440.77	440.73	440.77	400.0
2023-08-17 04:37:00	SPY	ETF	440.72	440.72	440.72	440.72	200.0
2023-08-17 04:38:00	SPY	ETF	440.71	440.71	440.71	440.71	200.0
2023-08-17 04:41:00	SPY	ETF	440.78	440.78	440.72	440.72	269.0
2023-08-17 04:42:00	SPY	ETF	440.72	440.85	440.72	440.85	830.0
2023-08-17 04:43:00	SPY	ETF	440.84	440.84	440.81	440.81	498.0
2023-08-17 04:44:00	SPY	ETF	440.82	440.82	440.82	440.82	100.0
2023-08-17 04:47:00	SPY	ETF	440.68	440.73	440.68	440.7	2180.0
2023-08-17 04:49:00	SPY	ETF	440.65	440.67	440.65	440.67	500.0
2023-08-17 04:50:00	SPY	ETF	440.76	440.76	440.76	440.76	100.0
2023-08-17 04:52:00	SPY	ETF	440.51	440.51	440.51	440.51	600.0
2023-08-17 04:54:00	SPY	ETF	440.36	440.42	440.36	440.42	706.0
2023-08-17 04:55:00	SPY	ETF	440.43	440.5	440.43	440.5	389.0
2023-08-17 04:56:00	SPY	ETF	440.39	440.39	440.39	440.39	500.0
2023-08-17 04:58:00	SPY	ETF	440.32	440.36	440.32	440.36	260.0
2023-08-17 04:59:00	SPY	ETF	440.42	440.44	440.42	440.44	419.0
2023-08-17 05:00:00	SPY	ETF	440.45	440.45	440.45	440.45	240.0
2023-08-17 05:01:00	SPY	ETF	440.39	440.39	440.39	440.39	100.0
2023-08-17 05:04:00	SPY	ETF	440.41	440.5	440.41	440.5	1381.0
2023-08-17 05:05:00	SPY	ETF	440.42	440.42	440.42	440.42	100.0
2023-08-17 05:07:00	SPY	ETF	440.37	440.37	440.37	440.37	220.0
2023-08-17 05:13:00	SPY	ETF	440.59	440.59	440.48	440.48	470.0
2023-08-17 05:14:00	SPY	ETF	440.47	440.47	440.47	440.47	120.0
2023-08-17 05:15:00	SPY	ETF	440.5	440.5	440.5	440.5	100.0
2023-08-17 05:16:00	SPY	ETF	440.54	440.54	440.54	440.54	231.0

> showing 50 of 268,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time