PREVIEW / etf_1min / 2023-08-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-21.parquet
  size:    4.6 MB
  rows:    260,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-21 04:00:00	SPY	ETF	437.02	437.75	436.75	437.67	4822.0
2023-08-21 04:01:00	SPY	ETF	437.63	437.79	437.63	437.75	1560.0
2023-08-21 04:02:00	SPY	ETF	437.71	437.73	437.71	437.73	1000.0
2023-08-21 04:03:00	SPY	ETF	437.81	437.82	437.78	437.82	1227.0
2023-08-21 04:04:00	SPY	ETF	437.81	437.85	437.81	437.85	460.0
2023-08-21 04:05:00	SPY	ETF	437.8	437.8	437.8	437.8	4999.0
2023-08-21 04:06:00	SPY	ETF	437.87	437.87	437.75	437.77	672.0
2023-08-21 04:09:00	SPY	ETF	437.69	437.69	437.69	437.69	190.0
2023-08-21 04:10:00	SPY	ETF	437.62	437.62	437.55	437.6	1375.0
2023-08-21 04:12:00	SPY	ETF	437.7	437.7	437.64	437.64	561.0
2023-08-21 04:13:00	SPY	ETF	437.51	437.51	437.51	437.51	200.0
2023-08-21 04:14:00	SPY	ETF	437.59	437.59	437.59	437.59	215.0
2023-08-21 04:15:00	SPY	ETF	437.6	437.61	437.6	437.61	1300.0
2023-08-21 04:16:00	SPY	ETF	437.58	437.58	437.5	437.5	1000.0
2023-08-21 04:17:00	SPY	ETF	437.53	437.53	437.53	437.53	900.0
2023-08-21 04:18:00	SPY	ETF	437.73	437.77	437.73	437.77	499.0
2023-08-21 04:19:00	SPY	ETF	437.73	437.73	437.63	437.63	450.0
2023-08-21 04:20:00	SPY	ETF	437.65	437.66	437.65	437.66	348.0
2023-08-21 04:21:00	SPY	ETF	437.62	437.63	437.62	437.63	400.0
2023-08-21 04:22:00	SPY	ETF	437.67	437.67	437.67	437.67	200.0
2023-08-21 04:24:00	SPY	ETF	437.75	437.79	437.75	437.79	1200.0
2023-08-21 04:26:00	SPY	ETF	437.87	437.92	437.87	437.92	200.0
2023-08-21 04:27:00	SPY	ETF	437.91	437.91	437.91	437.91	500.0
2023-08-21 04:29:00	SPY	ETF	437.91	437.91	437.91	437.91	400.0
2023-08-21 04:31:00	SPY	ETF	437.93	437.93	437.93	437.93	100.0
2023-08-21 04:33:00	SPY	ETF	437.89	437.89	437.89	437.89	200.0
2023-08-21 04:36:00	SPY	ETF	437.8	437.85	437.8	437.85	598.0
2023-08-21 04:38:00	SPY	ETF	437.81	437.81	437.81	437.81	100.0
2023-08-21 04:40:00	SPY	ETF	437.74	437.74	437.73	437.73	2250.0
2023-08-21 04:42:00	SPY	ETF	437.89	437.89	437.89	437.89	100.0
2023-08-21 04:43:00	SPY	ETF	437.91	437.91	437.91	437.91	109.0
2023-08-21 04:45:00	SPY	ETF	437.81	437.83	437.79	437.83	2636.0
2023-08-21 04:46:00	SPY	ETF	437.82	437.89	437.82	437.89	698.0
2023-08-21 04:48:00	SPY	ETF	437.92	437.92	437.92	437.92	123.0
2023-08-21 04:50:00	SPY	ETF	437.83	437.85	437.83	437.84	804.0
2023-08-21 04:51:00	SPY	ETF	437.88	437.88	437.81	437.82	889.0
2023-08-21 04:52:00	SPY	ETF	437.83	437.85	437.83	437.85	500.0
2023-08-21 04:53:00	SPY	ETF	437.83	437.88	437.83	437.88	870.0
2023-08-21 04:55:00	SPY	ETF	437.89	437.89	437.89	437.89	200.0
2023-08-21 04:56:00	SPY	ETF	437.9	437.95	437.9	437.95	900.0
2023-08-21 05:00:00	SPY	ETF	437.97	438.06	437.97	438.0	1118.0
2023-08-21 05:02:00	SPY	ETF	438.13	438.13	438.01	438.01	400.0
2023-08-21 05:05:00	SPY	ETF	438.09	438.16	438.09	438.16	2757.0
2023-08-21 05:07:00	SPY	ETF	438.22	438.22	438.22	438.22	100.0
2023-08-21 05:12:00	SPY	ETF	438.18	438.18	438.18	438.18	268.0
2023-08-21 05:13:00	SPY	ETF	438.3	438.3	438.3	438.3	100.0
2023-08-21 05:14:00	SPY	ETF	438.3	438.36	438.3	438.33	2200.0
2023-08-21 05:16:00	SPY	ETF	438.29	438.29	438.29	438.29	100.0
2023-08-21 05:19:00	SPY	ETF	438.36	438.36	438.36	438.36	134.0
2023-08-21 05:21:00	SPY	ETF	438.32	438.33	438.32	438.33	300.0

> showing 50 of 260,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time