PREVIEW / etf_1min / 2023-08-23

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-23.parquet
  size:    4.6 MB
  rows:    259,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-23 04:00:00	SPY	ETF	439.81	439.95	439.74	439.93	2538.0
2023-08-23 04:01:00	SPY	ETF	439.95	440.01	439.95	440.01	404.0
2023-08-23 04:02:00	SPY	ETF	440.01	440.03	440.01	440.03	400.0
2023-08-23 04:04:00	SPY	ETF	440.04	440.04	440.04	440.04	1700.0
2023-08-23 04:05:00	SPY	ETF	439.96	439.96	439.96	439.96	200.0
2023-08-23 04:06:00	SPY	ETF	440.05	440.05	440.05	440.05	2100.0
2023-08-23 04:07:00	SPY	ETF	440.09	440.09	440.09	440.09	100.0
2023-08-23 04:08:00	SPY	ETF	440.14	440.16	440.14	440.16	200.0
2023-08-23 04:09:00	SPY	ETF	440.24	440.24	440.24	440.24	500.0
2023-08-23 04:10:00	SPY	ETF	440.29	440.29	440.29	440.29	400.0
2023-08-23 04:11:00	SPY	ETF	440.36	440.57	440.36	440.57	1997.0
2023-08-23 04:12:00	SPY	ETF	440.55	440.65	440.55	440.57	1325.0
2023-08-23 04:13:00	SPY	ETF	440.52	440.52	440.52	440.52	100.0
2023-08-23 04:14:00	SPY	ETF	440.55	440.56	440.55	440.56	540.0
2023-08-23 04:16:00	SPY	ETF	440.62	440.67	440.62	440.67	1616.0
2023-08-23 04:19:00	SPY	ETF	440.63	440.63	440.62	440.63	1299.0
2023-08-23 04:20:00	SPY	ETF	440.6	440.6	440.6	440.6	200.0
2023-08-23 04:24:00	SPY	ETF	440.51	440.51	440.5	440.5	800.0
2023-08-23 04:25:00	SPY	ETF	440.54	440.6	440.54	440.58	2100.0
2023-08-23 04:28:00	SPY	ETF	440.62	440.63	440.59	440.59	997.0
2023-08-23 04:29:00	SPY	ETF	440.59	440.6	440.59	440.6	1400.0
2023-08-23 04:30:00	SPY	ETF	440.62	440.62	440.54	440.54	362.0
2023-08-23 04:32:00	SPY	ETF	440.6	440.6	440.6	440.6	1000.0
2023-08-23 04:34:00	SPY	ETF	440.6	440.61	440.58	440.58	1008.0
2023-08-23 04:42:00	SPY	ETF	440.57	440.57	440.53	440.54	1298.0
2023-08-23 04:43:00	SPY	ETF	440.51	440.51	440.48	440.48	437.0
2023-08-23 04:50:00	SPY	ETF	440.45	440.5	440.45	440.5	2480.0
2023-08-23 04:53:00	SPY	ETF	440.43	440.43	440.43	440.43	100.0
2023-08-23 04:55:00	SPY	ETF	440.37	440.37	440.37	440.37	100.0
2023-08-23 04:56:00	SPY	ETF	440.49	440.49	440.49	440.49	300.0
2023-08-23 04:57:00	SPY	ETF	440.43	440.43	440.42	440.42	2000.0
2023-08-23 04:59:00	SPY	ETF	440.45	440.45	440.45	440.45	100.0
2023-08-23 05:01:00	SPY	ETF	440.39	440.41	440.39	440.41	300.0
2023-08-23 05:03:00	SPY	ETF	440.57	440.57	440.57	440.57	100.0
2023-08-23 05:06:00	SPY	ETF	440.52	440.52	440.52	440.52	100.0
2023-08-23 05:07:00	SPY	ETF	440.58	440.58	440.55	440.55	1904.0
2023-08-23 05:10:00	SPY	ETF	440.62	440.62	440.62	440.62	120.0
2023-08-23 05:13:00	SPY	ETF	440.55	440.55	440.55	440.55	100.0
2023-08-23 05:14:00	SPY	ETF	440.5	440.5	440.5	440.5	1250.0
2023-08-23 05:15:00	SPY	ETF	440.41	440.41	440.41	440.41	400.0
2023-08-23 05:16:00	SPY	ETF	440.24	440.24	440.09	440.17	4300.0
2023-08-23 05:17:00	SPY	ETF	440.11	440.11	440.07	440.07	600.0
2023-08-23 05:20:00	SPY	ETF	440.07	440.07	440.07	440.07	201.0
2023-08-23 05:21:00	SPY	ETF	440.07	440.08	440.04	440.08	314.0
2023-08-23 05:22:00	SPY	ETF	440.08	440.12	440.08	440.12	300.0
2023-08-23 05:24:00	SPY	ETF	440.19	440.19	440.19	440.19	360.0
2023-08-23 05:25:00	SPY	ETF	440.12	440.12	440.12	440.12	500.0
2023-08-23 05:28:00	SPY	ETF	440.2	440.2	440.2	440.2	200.0
2023-08-23 05:30:00	SPY	ETF	440.25	440.25	440.25	440.25	100.0
2023-08-23 05:32:00	SPY	ETF	440.28	440.28	440.28	440.28	900.0

> showing 50 of 259,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time