PREVIEW / etf_1min / 2023-08-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-28.parquet
  size:    4.2 MB
  rows:    245,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-28 04:00:00	SPY	ETF	437.3	440.25	437.3	440.25	500.0
2023-08-28 04:01:00	SPY	ETF	440.29	440.29	440.28	440.28	521.0
2023-08-28 04:03:00	SPY	ETF	440.43	440.43	440.43	440.43	500.0
2023-08-28 04:04:00	SPY	ETF	440.44	440.44	440.44	440.44	143.0
2023-08-28 04:05:00	SPY	ETF	440.42	440.42	440.42	440.42	109.0
2023-08-28 04:06:00	SPY	ETF	440.42	440.46	440.42	440.46	232.0
2023-08-28 04:08:00	SPY	ETF	440.62	440.62	440.62	440.62	100.0
2023-08-28 04:12:00	SPY	ETF	440.64	440.64	440.64	440.64	180.0
2023-08-28 04:14:00	SPY	ETF	440.49	440.49	440.49	440.49	243.0
2023-08-28 04:27:00	SPY	ETF	440.88	440.88	440.88	440.88	200.0
2023-08-28 04:30:00	SPY	ETF	440.86	440.86	440.86	440.86	100.0
2023-08-28 04:31:00	SPY	ETF	440.84	440.89	440.84	440.89	1700.0
2023-08-28 04:32:00	SPY	ETF	440.86	440.86	440.75	440.75	600.0
2023-08-28 04:33:00	SPY	ETF	440.8	440.8	440.8	440.8	100.0
2023-08-28 04:34:00	SPY	ETF	440.87	440.88	440.87	440.88	210.0
2023-08-28 04:35:00	SPY	ETF	440.92	440.92	440.92	440.92	123.0
2023-08-28 04:38:00	SPY	ETF	440.93	440.93	440.89	440.89	201.0
2023-08-28 04:41:00	SPY	ETF	440.85	440.85	440.85	440.85	140.0
2023-08-28 04:44:00	SPY	ETF	440.78	440.78	440.78	440.78	101.0
2023-08-28 04:45:00	SPY	ETF	440.8	440.82	440.8	440.82	800.0
2023-08-28 04:47:00	SPY	ETF	440.79	440.79	440.79	440.79	175.0
2023-08-28 04:48:00	SPY	ETF	440.7	440.7	440.7	440.7	100.0
2023-08-28 04:49:00	SPY	ETF	440.65	440.65	440.65	440.65	100.0
2023-08-28 04:51:00	SPY	ETF	440.64	440.64	440.64	440.64	400.0
2023-08-28 04:54:00	SPY	ETF	440.68	440.68	440.68	440.68	100.0
2023-08-28 04:56:00	SPY	ETF	440.61	440.61	440.61	440.61	1199.0
2023-08-28 04:59:00	SPY	ETF	440.64	440.64	440.64	440.64	289.0
2023-08-28 05:07:00	SPY	ETF	440.54	440.54	440.54	440.54	120.0
2023-08-28 05:09:00	SPY	ETF	440.4	440.4	440.38	440.38	1000.0
2023-08-28 05:14:00	SPY	ETF	440.36	440.37	440.36	440.37	278.0
2023-08-28 05:18:00	SPY	ETF	440.26	440.26	440.26	440.26	100.0
2023-08-28 05:24:00	SPY	ETF	440.4	440.41	440.4	440.41	1500.0
2023-08-28 05:27:00	SPY	ETF	440.47	440.47	440.47	440.47	400.0
2023-08-28 05:35:00	SPY	ETF	440.71	440.71	440.71	440.71	100.0
2023-08-28 05:36:00	SPY	ETF	440.82	440.82	440.8	440.8	249.0
2023-08-28 05:37:00	SPY	ETF	440.77	440.77	440.76	440.77	1110.0
2023-08-28 05:40:00	SPY	ETF	440.61	440.66	440.61	440.66	312.0
2023-08-28 05:41:00	SPY	ETF	440.61	440.61	440.61	440.61	188.0
2023-08-28 05:43:00	SPY	ETF	440.61	440.61	440.61	440.61	1210.0
2023-08-28 05:50:00	SPY	ETF	440.55	440.55	440.55	440.55	225.0
2023-08-28 05:53:00	SPY	ETF	440.71	440.71	440.57	440.57	2450.0
2023-08-28 06:00:00	SPY	ETF	440.58	440.58	440.57	440.57	1300.0
2023-08-28 06:01:00	SPY	ETF	440.57	440.57	440.57	440.57	106.0
2023-08-28 06:05:00	SPY	ETF	440.37	440.37	440.37	440.37	700.0
2023-08-28 06:07:00	SPY	ETF	440.35	440.35	440.3	440.3	350.0
2023-08-28 06:11:00	SPY	ETF	440.15	440.15	440.15	440.15	160.0
2023-08-28 06:13:00	SPY	ETF	440.25	440.25	440.25	440.25	100.0
2023-08-28 06:14:00	SPY	ETF	440.31	440.31	440.26	440.31	602.0
2023-08-28 06:16:00	SPY	ETF	440.25	440.25	440.25	440.25	100.0
2023-08-28 06:17:00	SPY	ETF	440.26	440.26	440.26	440.26	100.0

> showing 50 of 245,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time