PREVIEW / etf_1min / 2023-08-30

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-30.parquet
  size:    4.4 MB
  rows:    251,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 04:01:00	SPY	ETF	449.32	449.33	449.32	449.33	800.0
2023-08-30 04:02:00	SPY	ETF	449.28	449.28	449.25	449.25	900.0
2023-08-30 04:03:00	SPY	ETF	449.25	449.26	449.16	449.16	1000.0
2023-08-30 04:04:00	SPY	ETF	449.1	449.14	449.09	449.09	460.0
2023-08-30 04:05:00	SPY	ETF	449.1	449.1	449.05	449.09	2240.0
2023-08-30 04:06:00	SPY	ETF	449.05	449.06	449.0	449.06	600.0
2023-08-30 04:07:00	SPY	ETF	448.99	449.0	448.99	449.0	200.0
2023-08-30 04:09:00	SPY	ETF	449.0	449.0	449.0	449.0	100.0
2023-08-30 04:10:00	SPY	ETF	449.0	449.0	448.94	448.94	695.0
2023-08-30 04:11:00	SPY	ETF	448.78	448.78	448.77	448.77	200.0
2023-08-30 04:12:00	SPY	ETF	448.79	448.8	448.79	448.8	2500.0
2023-08-30 04:14:00	SPY	ETF	448.98	448.98	448.98	448.98	100.0
2023-08-30 04:15:00	SPY	ETF	448.89	448.89	448.89	448.89	100.0
2023-08-30 04:16:00	SPY	ETF	448.92	448.92	448.92	448.92	104.0
2023-08-30 04:18:00	SPY	ETF	449.07	449.07	449.07	449.07	123.0
2023-08-30 04:20:00	SPY	ETF	448.96	449.01	448.96	448.98	625.0
2023-08-30 04:22:00	SPY	ETF	448.99	448.99	448.99	448.99	100.0
2023-08-30 04:23:00	SPY	ETF	448.83	448.83	448.8	448.8	3000.0
2023-08-30 04:25:00	SPY	ETF	448.77	448.77	448.77	448.77	100.0
2023-08-30 04:26:00	SPY	ETF	448.8	448.8	448.8	448.8	500.0
2023-08-30 04:27:00	SPY	ETF	448.79	448.79	448.79	448.79	500.0
2023-08-30 04:29:00	SPY	ETF	448.59	448.59	448.59	448.59	200.0
2023-08-30 04:30:00	SPY	ETF	448.57	448.68	448.57	448.67	3173.0
2023-08-30 04:34:00	SPY	ETF	448.76	448.76	448.76	448.76	132.0
2023-08-30 04:35:00	SPY	ETF	448.72	448.72	448.72	448.72	325.0
2023-08-30 04:37:00	SPY	ETF	448.72	448.72	448.69	448.69	300.0
2023-08-30 04:38:00	SPY	ETF	448.68	448.68	448.65	448.65	1050.0
2023-08-30 04:39:00	SPY	ETF	448.68	448.68	448.61	448.61	532.0
2023-08-30 04:40:00	SPY	ETF	448.65	448.66	448.65	448.66	982.0
2023-08-30 04:41:00	SPY	ETF	448.72	448.72	448.72	448.72	105.0
2023-08-30 04:42:00	SPY	ETF	448.69	448.69	448.69	448.69	210.0
2023-08-30 04:43:00	SPY	ETF	448.66	448.7	448.66	448.7	415.0
2023-08-30 04:44:00	SPY	ETF	448.75	448.75	448.75	448.75	110.0
2023-08-30 04:46:00	SPY	ETF	448.69	448.69	448.69	448.69	200.0
2023-08-30 04:53:00	SPY	ETF	448.6	448.6	448.55	448.55	738.0
2023-08-30 04:55:00	SPY	ETF	448.72	448.72	448.72	448.72	100.0
2023-08-30 04:56:00	SPY	ETF	448.72	448.72	448.72	448.72	1000.0
2023-08-30 04:58:00	SPY	ETF	448.55	448.55	448.55	448.55	143.0
2023-08-30 04:59:00	SPY	ETF	448.61	448.61	448.61	448.61	1000.0
2023-08-30 05:01:00	SPY	ETF	448.65	448.65	448.65	448.65	200.0
2023-08-30 05:09:00	SPY	ETF	448.48	448.48	448.48	448.48	100.0
2023-08-30 05:11:00	SPY	ETF	448.46	448.46	448.46	448.46	500.0
2023-08-30 05:14:00	SPY	ETF	448.42	448.42	448.41	448.41	288.0
2023-08-30 05:17:00	SPY	ETF	448.52	448.52	448.52	448.52	161.0
2023-08-30 05:20:00	SPY	ETF	448.46	448.46	448.46	448.46	321.0
2023-08-30 05:22:00	SPY	ETF	448.65	448.65	448.65	448.65	500.0
2023-08-30 05:24:00	SPY	ETF	448.57	448.57	448.57	448.57	900.0
2023-08-30 05:25:00	SPY	ETF	448.52	448.52	448.52	448.52	209.0
2023-08-30 05:26:00	SPY	ETF	448.5	448.5	448.5	448.5	388.0
2023-08-30 05:27:00	SPY	ETF	448.48	448.5	448.48	448.5	850.0

> showing 50 of 251,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time