PREVIEW / etf_1min / 2023-08-31

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-08-31.parquet
  size:    4.5 MB
  rows:    251,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-31 04:00:00	SPY	ETF	451.93	451.93	451.42	451.93	2452.0
2023-08-31 04:01:00	SPY	ETF	451.89	451.9	451.89	451.9	217.0
2023-08-31 04:02:00	SPY	ETF	451.85	451.85	451.85	451.85	100.0
2023-08-31 04:03:00	SPY	ETF	451.84	451.84	451.73	451.73	500.0
2023-08-31 04:04:00	SPY	ETF	451.69	451.69	451.69	451.69	109.0
2023-08-31 04:05:00	SPY	ETF	451.74	451.77	451.74	451.77	635.0
2023-08-31 04:06:00	SPY	ETF	451.77	451.77	451.77	451.77	109.0
2023-08-31 04:07:00	SPY	ETF	451.79	451.79	451.79	451.79	1300.0
2023-08-31 04:11:00	SPY	ETF	451.86	451.9	451.86	451.9	975.0
2023-08-31 04:12:00	SPY	ETF	451.9	451.9	451.9	451.9	1550.0
2023-08-31 04:13:00	SPY	ETF	451.93	451.93	451.93	451.93	100.0
2023-08-31 04:14:00	SPY	ETF	451.94	451.97	451.94	451.97	207.0
2023-08-31 04:15:00	SPY	ETF	451.92	451.92	451.91	451.91	200.0
2023-08-31 04:16:00	SPY	ETF	451.91	451.91	451.82	451.82	929.0
2023-08-31 04:17:00	SPY	ETF	451.82	451.82	451.74	451.74	389.0
2023-08-31 04:18:00	SPY	ETF	451.79	451.79	451.79	451.79	500.0
2023-08-31 04:19:00	SPY	ETF	451.8	451.8	451.8	451.8	701.0
2023-08-31 04:21:00	SPY	ETF	451.82	451.82	451.82	451.82	127.0
2023-08-31 04:27:00	SPY	ETF	451.74	451.74	451.74	451.74	400.0
2023-08-31 04:29:00	SPY	ETF	451.79	451.79	451.79	451.79	500.0
2023-08-31 04:31:00	SPY	ETF	451.8	451.82	451.8	451.82	421.0
2023-08-31 04:33:00	SPY	ETF	451.85	451.85	451.85	451.85	100.0
2023-08-31 04:37:00	SPY	ETF	451.68	451.68	451.67	451.67	1800.0
2023-08-31 04:40:00	SPY	ETF	451.8	451.8	451.8	451.8	250.0
2023-08-31 04:43:00	SPY	ETF	451.74	451.74	451.74	451.74	300.0
2023-08-31 04:44:00	SPY	ETF	451.79	451.79	451.78	451.79	1064.0
2023-08-31 04:47:00	SPY	ETF	451.84	451.84	451.84	451.84	100.0
2023-08-31 04:49:00	SPY	ETF	451.85	451.85	451.85	451.85	205.0
2023-08-31 04:52:00	SPY	ETF	451.8	451.8	451.8	451.8	1300.0
2023-08-31 04:53:00	SPY	ETF	451.8	451.8	451.8	451.8	1500.0
2023-08-31 04:59:00	SPY	ETF	451.86	451.86	451.86	451.86	100.0
2023-08-31 05:00:00	SPY	ETF	451.93	451.93	451.93	451.93	100.0
2023-08-31 05:01:00	SPY	ETF	451.84	451.84	451.7	451.7	330.0
2023-08-31 05:02:00	SPY	ETF	451.68	451.68	451.58	451.58	2200.0
2023-08-31 05:03:00	SPY	ETF	451.63	451.63	451.63	451.63	100.0
2023-08-31 05:04:00	SPY	ETF	451.59	451.59	451.59	451.59	500.0
2023-08-31 05:05:00	SPY	ETF	451.67	451.67	451.59	451.6	3400.0
2023-08-31 05:06:00	SPY	ETF	451.53	451.55	451.5	451.55	5990.0
2023-08-31 05:10:00	SPY	ETF	451.44	451.44	451.41	451.41	226.0
2023-08-31 05:11:00	SPY	ETF	451.38	451.38	451.32	451.32	2198.0
2023-08-31 05:12:00	SPY	ETF	451.23	451.25	451.22	451.22	600.0
2023-08-31 05:13:00	SPY	ETF	451.32	451.32	451.32	451.32	250.0
2023-08-31 05:14:00	SPY	ETF	451.45	451.45	451.45	451.45	125.0
2023-08-31 05:15:00	SPY	ETF	451.43	451.43	451.43	451.43	131.0
2023-08-31 05:16:00	SPY	ETF	451.49	451.49	451.49	451.49	1035.0
2023-08-31 05:18:00	SPY	ETF	451.58	451.58	451.58	451.58	100.0
2023-08-31 05:23:00	SPY	ETF	451.42	451.45	451.41	451.45	400.0
2023-08-31 05:24:00	SPY	ETF	451.46	451.46	451.46	451.46	200.0
2023-08-31 05:25:00	SPY	ETF	451.48	451.48	451.48	451.48	1000.0
2023-08-31 05:29:00	SPY	ETF	451.46	451.46	451.46	451.46	112.0

> showing 50 of 251,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time