PREVIEW / etf_1min / 2023-09-01

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-01.parquet
  size:    4.4 MB
  rows:    249,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-01 04:00:00	SPY	ETF	451.53	451.61	451.12	451.61	2480.0
2023-09-01 04:01:00	SPY	ETF	451.55	451.55	451.55	451.55	150.0
2023-09-01 04:02:00	SPY	ETF	451.6	451.6	451.57	451.59	2900.0
2023-09-01 04:03:00	SPY	ETF	451.47	451.48	451.47	451.48	300.0
2023-09-01 04:04:00	SPY	ETF	451.52	451.52	451.52	451.52	100.0
2023-09-01 04:05:00	SPY	ETF	451.52	451.58	451.48	451.48	1954.0
2023-09-01 04:08:00	SPY	ETF	451.47	451.47	451.42	451.42	1200.0
2023-09-01 04:10:00	SPY	ETF	451.54	451.55	451.54	451.55	2124.0
2023-09-01 04:12:00	SPY	ETF	451.47	451.49	451.47	451.49	274.0
2023-09-01 04:14:00	SPY	ETF	451.44	451.44	451.44	451.44	200.0
2023-09-01 04:17:00	SPY	ETF	451.35	451.35	451.35	451.35	213.0
2023-09-01 04:19:00	SPY	ETF	451.32	451.32	451.32	451.32	170.0
2023-09-01 04:21:00	SPY	ETF	451.32	451.32	451.32	451.32	100.0
2023-09-01 04:22:00	SPY	ETF	451.35	451.35	451.35	451.35	205.0
2023-09-01 04:23:00	SPY	ETF	451.35	451.35	451.32	451.32	1220.0
2023-09-01 04:28:00	SPY	ETF	451.45	451.45	451.45	451.45	200.0
2023-09-01 04:32:00	SPY	ETF	451.35	451.35	451.35	451.35	200.0
2023-09-01 04:43:00	SPY	ETF	451.4	451.4	451.4	451.4	721.0
2023-09-01 04:45:00	SPY	ETF	451.48	451.51	451.48	451.51	1200.0
2023-09-01 04:47:00	SPY	ETF	451.49	451.49	451.44	451.44	300.0
2023-09-01 04:49:00	SPY	ETF	451.49	451.49	451.49	451.49	191.0
2023-09-01 04:51:00	SPY	ETF	451.57	451.57	451.5	451.5	700.0
2023-09-01 04:54:00	SPY	ETF	451.46	451.46	451.46	451.46	200.0
2023-09-01 04:57:00	SPY	ETF	451.37	451.37	451.37	451.37	135.0
2023-09-01 05:03:00	SPY	ETF	451.52	451.57	451.52	451.57	600.0
2023-09-01 05:04:00	SPY	ETF	451.62	451.62	451.62	451.62	299.0
2023-09-01 05:06:00	SPY	ETF	451.62	451.62	451.62	451.62	2420.0
2023-09-01 05:07:00	SPY	ETF	451.69	451.69	451.69	451.69	1437.0
2023-09-01 05:09:00	SPY	ETF	451.65	451.65	451.65	451.65	100.0
2023-09-01 05:10:00	SPY	ETF	451.63	451.63	451.63	451.63	200.0
2023-09-01 05:12:00	SPY	ETF	451.72	451.78	451.72	451.78	2100.0
2023-09-01 05:13:00	SPY	ETF	451.78	451.8	451.78	451.79	600.0
2023-09-01 05:14:00	SPY	ETF	451.79	451.82	451.77	451.77	2900.0
2023-09-01 05:15:00	SPY	ETF	451.86	451.86	451.85	451.85	600.0
2023-09-01 05:16:00	SPY	ETF	451.86	451.86	451.86	451.86	140.0
2023-09-01 05:17:00	SPY	ETF	451.88	451.88	451.88	451.88	500.0
2023-09-01 05:18:00	SPY	ETF	451.89	451.89	451.89	451.89	105.0
2023-09-01 05:19:00	SPY	ETF	451.89	451.89	451.89	451.89	395.0
2023-09-01 05:21:00	SPY	ETF	451.86	451.87	451.86	451.87	2400.0
2023-09-01 05:24:00	SPY	ETF	451.86	451.88	451.86	451.88	2632.0
2023-09-01 05:26:00	SPY	ETF	451.94	451.95	451.94	451.95	243.0
2023-09-01 05:31:00	SPY	ETF	451.92	451.92	451.92	451.92	161.0
2023-09-01 05:35:00	SPY	ETF	451.82	451.82	451.78	451.78	594.0
2023-09-01 05:36:00	SPY	ETF	451.74	451.82	451.74	451.82	462.0
2023-09-01 05:38:00	SPY	ETF	451.85	451.85	451.85	451.85	100.0
2023-09-01 05:39:00	SPY	ETF	451.95	451.95	451.95	451.95	150.0
2023-09-01 05:41:00	SPY	ETF	451.89	451.89	451.89	451.89	100.0
2023-09-01 05:42:00	SPY	ETF	451.82	451.82	451.82	451.82	100.0
2023-09-01 05:44:00	SPY	ETF	451.8	451.8	451.8	451.8	200.0
2023-09-01 05:45:00	SPY	ETF	451.83	451.83	451.8	451.8	700.0

> showing 50 of 249,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time