PREVIEW / etf_1min / 2023-09-05

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-05.parquet
  size:    4.5 MB
  rows:    256,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-05 04:00:00	SPY	ETF	449.8	449.8	449.54	449.59	1250.0
2023-09-05 04:01:00	SPY	ETF	449.5	449.53	449.49	449.51	3396.0
2023-09-05 04:02:00	SPY	ETF	449.67	449.67	449.63	449.63	300.0
2023-09-05 04:03:00	SPY	ETF	449.6	449.6	449.55	449.55	970.0
2023-09-05 04:04:00	SPY	ETF	449.52	449.54	449.52	449.54	200.0
2023-09-05 04:05:00	SPY	ETF	449.62	449.62	449.57	449.57	1094.0
2023-09-05 04:06:00	SPY	ETF	449.52	449.52	449.47	449.51	680.0
2023-09-05 04:07:00	SPY	ETF	449.71	449.71	449.71	449.71	150.0
2023-09-05 04:08:00	SPY	ETF	449.58	449.58	449.58	449.58	200.0
2023-09-05 04:09:00	SPY	ETF	449.57	449.57	449.57	449.57	100.0
2023-09-05 04:11:00	SPY	ETF	449.43	449.47	449.33	449.33	749.0
2023-09-05 04:12:00	SPY	ETF	449.32	449.32	449.23	449.23	1146.0
2023-09-05 04:13:00	SPY	ETF	449.22	449.22	449.21	449.21	200.0
2023-09-05 04:14:00	SPY	ETF	449.23	449.23	449.14	449.15	949.0
2023-09-05 04:15:00	SPY	ETF	449.15	449.15	449.12	449.12	202.0
2023-09-05 04:16:00	SPY	ETF	449.2	449.2	449.15	449.15	200.0
2023-09-05 04:18:00	SPY	ETF	449.15	449.15	449.11	449.11	433.0
2023-09-05 04:20:00	SPY	ETF	449.11	449.14	449.11	449.14	300.0
2023-09-05 04:21:00	SPY	ETF	449.14	449.14	449.13	449.13	707.0
2023-09-05 04:22:00	SPY	ETF	449.27	449.27	449.24	449.24	846.0
2023-09-05 04:23:00	SPY	ETF	449.27	449.27	449.23	449.23	200.0
2023-09-05 04:24:00	SPY	ETF	449.14	449.18	449.14	449.15	1315.0
2023-09-05 04:25:00	SPY	ETF	449.23	449.23	449.23	449.23	1050.0
2023-09-05 04:26:00	SPY	ETF	449.2	449.24	449.2	449.24	500.0
2023-09-05 04:27:00	SPY	ETF	449.25	449.26	449.25	449.26	1000.0
2023-09-05 04:28:00	SPY	ETF	449.2	449.2	449.2	449.2	100.0
2023-09-05 04:29:00	SPY	ETF	449.22	449.22	449.16	449.21	516.0
2023-09-05 04:30:00	SPY	ETF	449.15	449.15	449.15	449.15	312.0
2023-09-05 04:32:00	SPY	ETF	449.33	449.33	449.33	449.33	116.0
2023-09-05 04:34:00	SPY	ETF	449.36	449.36	449.36	449.36	400.0
2023-09-05 04:37:00	SPY	ETF	449.55	449.56	449.55	449.56	500.0
2023-09-05 04:40:00	SPY	ETF	449.56	449.56	449.56	449.56	765.0
2023-09-05 04:41:00	SPY	ETF	449.63	449.63	449.63	449.63	100.0
2023-09-05 04:42:00	SPY	ETF	449.75	449.76	449.75	449.76	1101.0
2023-09-05 04:43:00	SPY	ETF	449.71	449.74	449.71	449.74	500.0
2023-09-05 04:44:00	SPY	ETF	449.75	449.77	449.75	449.77	1606.0
2023-09-05 04:46:00	SPY	ETF	449.77	449.77	449.77	449.77	400.0
2023-09-05 04:49:00	SPY	ETF	449.75	449.77	449.75	449.77	271.0
2023-09-05 04:50:00	SPY	ETF	449.8	449.8	449.8	449.8	900.0
2023-09-05 04:52:00	SPY	ETF	449.82	449.84	449.82	449.84	253.0
2023-09-05 04:53:00	SPY	ETF	449.87	449.92	449.87	449.92	204.0
2023-09-05 04:54:00	SPY	ETF	449.97	450.02	449.95	449.99	5500.0
2023-09-05 04:56:00	SPY	ETF	450.0	450.07	450.0	450.07	1440.0
2023-09-05 04:59:00	SPY	ETF	449.93	449.93	449.93	449.93	499.0
2023-09-05 05:00:00	SPY	ETF	449.94	449.94	449.91	449.91	1400.0
2023-09-05 05:02:00	SPY	ETF	450.0	450.0	450.0	450.0	300.0
2023-09-05 05:03:00	SPY	ETF	450.07	450.07	450.07	450.07	850.0
2023-09-05 05:09:00	SPY	ETF	450.01	450.01	450.01	450.01	500.0
2023-09-05 05:10:00	SPY	ETF	450.03	450.08	450.03	450.08	800.0
2023-09-05 05:11:00	SPY	ETF	450.08	450.1	450.08	450.1	2250.0

> showing 50 of 256,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time