PREVIEW / etf_1min / 2023-09-06

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-06.parquet
  size:    4.5 MB
  rows:    251,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-06 04:00:00	SPY	ETF	448.09	448.13	447.98	448.1	1581.0
2023-09-06 04:01:00	SPY	ETF	448.15	448.15	448.15	448.15	435.0
2023-09-06 04:02:00	SPY	ETF	448.25	448.25	448.25	448.25	100.0
2023-09-06 04:03:00	SPY	ETF	448.22	448.24	448.12	448.24	573.0
2023-09-06 04:04:00	SPY	ETF	448.26	448.26	448.26	448.26	237.0
2023-09-06 04:05:00	SPY	ETF	448.28	448.28	448.28	448.28	100.0
2023-09-06 04:07:00	SPY	ETF	448.47	448.47	448.47	448.47	250.0
2023-09-06 04:09:00	SPY	ETF	448.6	448.6	448.6	448.6	300.0
2023-09-06 04:11:00	SPY	ETF	448.52	448.52	448.52	448.52	450.0
2023-09-06 04:14:00	SPY	ETF	448.47	448.47	448.47	448.47	143.0
2023-09-06 04:17:00	SPY	ETF	448.27	448.27	448.27	448.27	400.0
2023-09-06 04:18:00	SPY	ETF	448.19	448.19	448.19	448.19	200.0
2023-09-06 04:21:00	SPY	ETF	448.11	448.14	448.11	448.14	228.0
2023-09-06 04:22:00	SPY	ETF	448.21	448.21	448.19	448.19	600.0
2023-09-06 04:24:00	SPY	ETF	448.19	448.2	448.19	448.2	505.0
2023-09-06 04:25:00	SPY	ETF	448.2	448.2	448.2	448.2	450.0
2023-09-06 04:27:00	SPY	ETF	448.21	448.21	448.21	448.21	175.0
2023-09-06 04:29:00	SPY	ETF	448.12	448.12	448.12	448.12	112.0
2023-09-06 04:32:00	SPY	ETF	448.12	448.12	448.12	448.12	131.0
2023-09-06 04:34:00	SPY	ETF	448.2	448.2	448.2	448.2	100.0
2023-09-06 04:35:00	SPY	ETF	448.3	448.3	448.3	448.3	486.0
2023-09-06 04:37:00	SPY	ETF	448.18	448.18	448.18	448.18	100.0
2023-09-06 04:39:00	SPY	ETF	448.11	448.11	448.11	448.11	298.0
2023-09-06 04:40:00	SPY	ETF	448.09	448.09	448.09	448.09	700.0
2023-09-06 04:45:00	SPY	ETF	448.14	448.14	448.14	448.14	100.0
2023-09-06 04:48:00	SPY	ETF	448.15	448.15	448.15	448.15	400.0
2023-09-06 04:49:00	SPY	ETF	448.14	448.14	448.14	448.14	200.0
2023-09-06 04:52:00	SPY	ETF	448.31	448.31	448.31	448.31	100.0
2023-09-06 05:03:00	SPY	ETF	448.52	448.52	448.52	448.52	500.0
2023-09-06 05:09:00	SPY	ETF	448.38	448.38	448.38	448.38	118.0
2023-09-06 05:12:00	SPY	ETF	448.33	448.33	448.33	448.33	1000.0
2023-09-06 05:24:00	SPY	ETF	448.49	448.49	448.49	448.49	100.0
2023-09-06 05:29:00	SPY	ETF	448.31	448.31	448.31	448.31	200.0
2023-09-06 05:32:00	SPY	ETF	448.43	448.43	448.43	448.43	106.0
2023-09-06 05:33:00	SPY	ETF	448.45	448.45	448.45	448.45	100.0
2023-09-06 05:36:00	SPY	ETF	448.35	448.35	448.35	448.35	141.0
2023-09-06 05:38:00	SPY	ETF	448.33	448.33	448.33	448.33	1000.0
2023-09-06 05:39:00	SPY	ETF	448.35	448.35	448.35	448.35	100.0
2023-09-06 05:47:00	SPY	ETF	448.26	448.26	448.26	448.26	100.0
2023-09-06 05:56:00	SPY	ETF	448.5	448.52	448.5	448.52	400.0
2023-09-06 05:57:00	SPY	ETF	448.53	448.53	448.53	448.53	500.0
2023-09-06 06:02:00	SPY	ETF	448.43	448.43	448.43	448.43	700.0
2023-09-06 06:13:00	SPY	ETF	448.6	448.6	448.6	448.6	248.0
2023-09-06 06:15:00	SPY	ETF	448.63	448.63	448.6	448.6	1100.0
2023-09-06 06:18:00	SPY	ETF	448.55	448.55	448.55	448.55	100.0
2023-09-06 06:21:00	SPY	ETF	448.55	448.55	448.55	448.55	185.0
2023-09-06 06:23:00	SPY	ETF	448.55	448.55	448.55	448.55	500.0
2023-09-06 06:24:00	SPY	ETF	448.5	448.5	448.5	448.5	100.0
2023-09-06 06:25:00	SPY	ETF	448.45	448.45	448.45	448.45	600.0
2023-09-06 06:27:00	SPY	ETF	448.41	448.41	448.41	448.41	240.0

> showing 50 of 251,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time