PREVIEW / etf_1min / 2023-09-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-08.parquet
  size:    4.2 MB
  rows:    236,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-08 04:00:00	SPY	ETF	445.75	445.75	445.71	445.71	2900.0
2023-09-08 04:01:00	SPY	ETF	445.79	445.79	445.79	445.79	110.0
2023-09-08 04:02:00	SPY	ETF	445.75	445.75	445.75	445.75	100.0
2023-09-08 04:03:00	SPY	ETF	445.66	445.66	445.61	445.61	208.0
2023-09-08 04:04:00	SPY	ETF	445.55	445.55	445.55	445.55	100.0
2023-09-08 04:05:00	SPY	ETF	445.78	445.78	445.75	445.75	301.0
2023-09-08 04:06:00	SPY	ETF	445.75	445.86	445.75	445.86	409.0
2023-09-08 04:07:00	SPY	ETF	445.83	445.83	445.83	445.83	300.0
2023-09-08 04:09:00	SPY	ETF	445.57	445.57	445.57	445.57	100.0
2023-09-08 04:10:00	SPY	ETF	445.33	445.33	445.33	445.33	292.0
2023-09-08 04:12:00	SPY	ETF	445.41	445.41	445.41	445.41	100.0
2023-09-08 04:14:00	SPY	ETF	445.26	445.26	445.26	445.26	106.0
2023-09-08 04:15:00	SPY	ETF	445.15	445.15	445.08	445.08	1552.0
2023-09-08 04:16:00	SPY	ETF	445.08	445.08	445.06	445.06	530.0
2023-09-08 04:17:00	SPY	ETF	444.95	444.95	444.95	444.95	1000.0
2023-09-08 04:18:00	SPY	ETF	444.93	445.0	444.86	444.92	1644.0
2023-09-08 04:19:00	SPY	ETF	444.89	444.89	444.85	444.85	450.0
2023-09-08 04:20:00	SPY	ETF	444.75	444.75	444.74	444.74	334.0
2023-09-08 04:21:00	SPY	ETF	444.78	444.78	444.78	444.78	100.0
2023-09-08 04:22:00	SPY	ETF	444.79	444.79	444.79	444.79	104.0
2023-09-08 04:23:00	SPY	ETF	444.76	444.9	444.76	444.9	549.0
2023-09-08 04:24:00	SPY	ETF	444.81	444.81	444.75	444.75	1025.0
2023-09-08 04:25:00	SPY	ETF	444.74	444.84	444.74	444.84	921.0
2023-09-08 04:26:00	SPY	ETF	444.59	444.59	444.38	444.56	1600.0
2023-09-08 04:27:00	SPY	ETF	444.55	444.69	444.55	444.69	200.0
2023-09-08 04:29:00	SPY	ETF	444.67	444.67	444.63	444.64	1600.0
2023-09-08 04:35:00	SPY	ETF	444.38	444.38	444.38	444.38	400.0
2023-09-08 04:37:00	SPY	ETF	444.35	444.45	444.35	444.44	607.0
2023-09-08 04:44:00	SPY	ETF	444.66	444.66	444.66	444.66	300.0
2023-09-08 04:45:00	SPY	ETF	444.65	444.65	444.65	444.65	100.0
2023-09-08 04:46:00	SPY	ETF	444.45	444.45	444.45	444.45	240.0
2023-09-08 04:50:00	SPY	ETF	444.48	444.48	444.48	444.48	247.0
2023-09-08 04:52:00	SPY	ETF	444.43	444.43	444.38	444.38	300.0
2023-09-08 04:56:00	SPY	ETF	444.42	444.42	444.42	444.42	4970.0
2023-09-08 04:57:00	SPY	ETF	444.41	444.41	444.41	444.41	3486.0
2023-09-08 04:58:00	SPY	ETF	444.36	444.38	444.36	444.38	4000.0
2023-09-08 05:02:00	SPY	ETF	444.13	444.13	444.13	444.13	300.0
2023-09-08 05:03:00	SPY	ETF	443.89	443.89	443.83	443.83	200.0
2023-09-08 05:04:00	SPY	ETF	443.79	443.84	443.79	443.84	7200.0
2023-09-08 05:05:00	SPY	ETF	443.88	443.88	443.87	443.87	300.0
2023-09-08 05:06:00	SPY	ETF	443.89	443.93	443.89	443.93	900.0
2023-09-08 05:07:00	SPY	ETF	443.87	443.87	443.87	443.87	500.0
2023-09-08 05:09:00	SPY	ETF	443.83	443.83	443.83	443.83	235.0
2023-09-08 05:11:00	SPY	ETF	443.96	444.04	443.96	444.04	408.0
2023-09-08 05:12:00	SPY	ETF	444.04	444.04	444.04	444.04	175.0
2023-09-08 05:13:00	SPY	ETF	444.14	444.14	444.12	444.12	400.0
2023-09-08 05:15:00	SPY	ETF	444.0	444.0	444.0	444.0	300.0
2023-09-08 05:18:00	SPY	ETF	443.84	443.84	443.84	443.84	147.0
2023-09-08 05:19:00	SPY	ETF	443.88	443.88	443.88	443.88	100.0
2023-09-08 05:20:00	SPY	ETF	443.96	443.97	443.96	443.97	2500.0

> showing 50 of 236,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time