PREVIEW / etf_1min / 2023-09-14

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-14.parquet
  size:    4.4 MB
  rows:    250,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-14 04:00:00	SPY	ETF	447.19	447.66	447.19	447.66	500.0
2023-09-14 04:01:00	SPY	ETF	447.58	447.58	447.57	447.57	200.0
2023-09-14 04:02:00	SPY	ETF	447.62	447.62	447.61	447.61	825.0
2023-09-14 04:05:00	SPY	ETF	447.59	447.59	447.59	447.59	300.0
2023-09-14 04:06:00	SPY	ETF	447.67	447.75	447.67	447.75	499.0
2023-09-14 04:09:00	SPY	ETF	447.53	447.53	447.53	447.53	500.0
2023-09-14 04:15:00	SPY	ETF	447.5	447.5	447.5	447.5	250.0
2023-09-14 04:18:00	SPY	ETF	447.44	447.48	447.43	447.47	1050.0
2023-09-14 04:22:00	SPY	ETF	447.48	447.48	447.48	447.48	800.0
2023-09-14 04:25:00	SPY	ETF	447.16	447.16	447.16	447.16	100.0
2023-09-14 04:26:00	SPY	ETF	447.21	447.21	447.21	447.21	1000.0
2023-09-14 04:36:00	SPY	ETF	447.54	447.54	447.53	447.53	907.0
2023-09-14 04:40:00	SPY	ETF	447.71	447.71	447.71	447.71	100.0
2023-09-14 04:42:00	SPY	ETF	447.69	447.69	447.69	447.69	100.0
2023-09-14 04:45:00	SPY	ETF	447.71	447.71	447.71	447.71	100.0
2023-09-14 04:51:00	SPY	ETF	447.8	447.8	447.8	447.8	100.0
2023-09-14 04:54:00	SPY	ETF	447.87	447.87	447.87	447.87	100.0
2023-09-14 04:55:00	SPY	ETF	447.81	447.81	447.81	447.81	100.0
2023-09-14 04:56:00	SPY	ETF	447.76	447.79	447.75	447.78	450.0
2023-09-14 04:59:00	SPY	ETF	447.74	447.74	447.71	447.71	209.0
2023-09-14 05:02:00	SPY	ETF	447.63	447.67	447.63	447.67	4709.0
2023-09-14 05:05:00	SPY	ETF	447.73	447.85	447.73	447.85	574.0
2023-09-14 05:07:00	SPY	ETF	447.88	447.92	447.88	447.92	600.0
2023-09-14 05:09:00	SPY	ETF	447.91	447.91	447.91	447.91	106.0
2023-09-14 05:18:00	SPY	ETF	448.05	448.05	448.05	448.05	100.0
2023-09-14 05:24:00	SPY	ETF	448.08	448.08	448.08	448.08	196.0
2023-09-14 05:34:00	SPY	ETF	448.03	448.03	448.03	448.03	500.0
2023-09-14 05:36:00	SPY	ETF	447.98	447.98	447.98	447.98	400.0
2023-09-14 05:37:00	SPY	ETF	447.87	447.87	447.87	447.87	100.0
2023-09-14 05:38:00	SPY	ETF	447.83	447.83	447.83	447.83	100.0
2023-09-14 05:42:00	SPY	ETF	447.89	447.89	447.89	447.89	155.0
2023-09-14 05:46:00	SPY	ETF	447.85	447.85	447.85	447.85	500.0
2023-09-14 05:49:00	SPY	ETF	447.94	447.94	447.94	447.94	335.0
2023-09-14 05:50:00	SPY	ETF	447.9	447.91	447.9	447.91	1000.0
2023-09-14 05:55:00	SPY	ETF	447.95	447.95	447.95	447.95	100.0
2023-09-14 05:58:00	SPY	ETF	447.96	447.96	447.96	447.96	100.0
2023-09-14 06:00:00	SPY	ETF	448.02	448.02	448.0	448.0	400.0
2023-09-14 06:01:00	SPY	ETF	448.08	448.08	448.02	448.08	850.0
2023-09-14 06:03:00	SPY	ETF	448.09	448.09	448.09	448.09	400.0
2023-09-14 06:04:00	SPY	ETF	448.04	448.05	448.04	448.05	582.0
2023-09-14 06:05:00	SPY	ETF	448.06	448.06	448.06	448.06	500.0
2023-09-14 06:11:00	SPY	ETF	448.13	448.13	448.13	448.13	400.0
2023-09-14 06:14:00	SPY	ETF	448.17	448.17	448.17	448.17	120.0
2023-09-14 06:16:00	SPY	ETF	448.2	448.2	448.2	448.2	3090.0
2023-09-14 06:17:00	SPY	ETF	448.15	448.15	448.06	448.06	725.0
2023-09-14 06:19:00	SPY	ETF	448.11	448.12	448.1	448.12	1100.0
2023-09-14 06:20:00	SPY	ETF	448.12	448.12	448.12	448.12	200.0
2023-09-14 06:21:00	SPY	ETF	448.2	448.38	448.02	448.03	7600.0
2023-09-14 06:22:00	SPY	ETF	448.03	448.07	447.95	448.07	6105.0
2023-09-14 06:23:00	SPY	ETF	448.17	448.22	448.17	448.2	3059.0

> showing 50 of 250,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time