PREVIEW / etf_1min / 2023-09-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-21.parquet
  size:    4.8 MB
  rows:    277,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-21 04:00:00	SPY	ETF	437.73	437.85	437.71	437.78	2945.0
2023-09-21 04:01:00	SPY	ETF	437.85	437.85	437.73	437.76	1450.0
2023-09-21 04:02:00	SPY	ETF	437.75	437.75	437.71	437.71	900.0
2023-09-21 04:03:00	SPY	ETF	437.74	437.74	437.74	437.74	100.0
2023-09-21 04:04:00	SPY	ETF	437.61	437.61	437.61	437.61	225.0
2023-09-21 04:05:00	SPY	ETF	437.7	437.7	437.7	437.7	100.0
2023-09-21 04:06:00	SPY	ETF	437.71	437.71	437.71	437.71	1300.0
2023-09-21 04:07:00	SPY	ETF	437.71	437.71	437.71	437.71	500.0
2023-09-21 04:08:00	SPY	ETF	437.65	437.65	437.63	437.63	2400.0
2023-09-21 04:09:00	SPY	ETF	437.65	437.7	437.65	437.7	1000.0
2023-09-21 04:10:00	SPY	ETF	437.65	437.65	437.65	437.65	500.0
2023-09-21 04:11:00	SPY	ETF	437.59	437.59	437.5	437.5	2920.0
2023-09-21 04:12:00	SPY	ETF	437.51	437.51	437.51	437.51	400.0
2023-09-21 04:13:00	SPY	ETF	437.53	437.53	437.51	437.51	650.0
2023-09-21 04:14:00	SPY	ETF	437.48	437.48	437.48	437.48	130.0
2023-09-21 04:15:00	SPY	ETF	437.35	437.36	437.32	437.32	2850.0
2023-09-21 04:17:00	SPY	ETF	437.31	437.31	437.31	437.31	100.0
2023-09-21 04:18:00	SPY	ETF	437.27	437.27	437.18	437.18	700.0
2023-09-21 04:19:00	SPY	ETF	437.29	437.29	437.21	437.21	1300.0
2023-09-21 04:20:00	SPY	ETF	437.23	437.3	437.23	437.3	600.0
2023-09-21 04:21:00	SPY	ETF	437.3	437.3	437.26	437.26	1325.0
2023-09-21 04:24:00	SPY	ETF	437.3	437.3	437.3	437.3	100.0
2023-09-21 04:26:00	SPY	ETF	437.4	437.4	437.4	437.4	150.0
2023-09-21 04:27:00	SPY	ETF	437.42	437.47	437.42	437.47	875.0
2023-09-21 04:29:00	SPY	ETF	437.5	437.5	437.5	437.5	300.0
2023-09-21 04:31:00	SPY	ETF	437.46	437.46	437.38	437.38	2300.0
2023-09-21 04:32:00	SPY	ETF	437.33	437.33	437.18	437.18	1552.0
2023-09-21 04:33:00	SPY	ETF	437.27	437.32	437.27	437.3	650.0
2023-09-21 04:35:00	SPY	ETF	437.15	437.19	437.15	437.15	1450.0
2023-09-21 04:36:00	SPY	ETF	437.16	437.2	437.13	437.15	2628.0
2023-09-21 04:38:00	SPY	ETF	437.0	437.0	436.99	437.0	4224.0
2023-09-21 04:39:00	SPY	ETF	437.0	437.01	437.0	437.01	950.0
2023-09-21 04:40:00	SPY	ETF	437.01	437.05	436.99	437.01	2244.0
2023-09-21 04:41:00	SPY	ETF	436.95	436.95	436.95	436.95	600.0
2023-09-21 04:42:00	SPY	ETF	436.94	436.96	436.93	436.96	1825.0
2023-09-21 04:43:00	SPY	ETF	437.0	437.0	437.0	437.0	200.0
2023-09-21 04:45:00	SPY	ETF	437.06	437.06	437.03	437.03	625.0
2023-09-21 04:46:00	SPY	ETF	436.99	436.99	436.98	436.98	200.0
2023-09-21 04:48:00	SPY	ETF	437.01	437.08	437.01	437.08	950.0
2023-09-21 04:50:00	SPY	ETF	437.09	437.09	437.04	437.04	900.0
2023-09-21 04:51:00	SPY	ETF	437.02	437.02	437.02	437.02	300.0
2023-09-21 04:53:00	SPY	ETF	436.84	436.85	436.84	436.85	1400.0
2023-09-21 04:55:00	SPY	ETF	436.81	436.84	436.81	436.84	500.0
2023-09-21 04:56:00	SPY	ETF	436.86	436.9	436.86	436.88	15268.0
2023-09-21 04:59:00	SPY	ETF	437.02	437.03	437.02	437.03	200.0
2023-09-21 05:01:00	SPY	ETF	437.01	437.01	437.01	437.01	100.0
2023-09-21 05:02:00	SPY	ETF	437.06	437.08	437.06	437.08	400.0
2023-09-21 05:05:00	SPY	ETF	437.23	437.23	437.23	437.23	341.0
2023-09-21 05:07:00	SPY	ETF	437.16	437.16	437.16	437.16	260.0
2023-09-21 05:10:00	SPY	ETF	436.9	436.9	436.88	436.89	600.0

> showing 50 of 277,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time