PREVIEW / etf_1min / 2023-09-22

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-22.parquet
  size:    4.5 MB
  rows:    256,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-22 04:00:00	SPY	ETF	432.46	432.46	431.76	431.82	3106.0
2023-09-22 04:01:00	SPY	ETF	431.76	431.79	431.73	431.73	1702.0
2023-09-22 04:02:00	SPY	ETF	431.65	431.66	431.65	431.66	218.0
2023-09-22 04:03:00	SPY	ETF	431.67	431.72	431.64	431.64	554.0
2023-09-22 04:04:00	SPY	ETF	431.66	431.79	431.64	431.79	1976.0
2023-09-22 04:05:00	SPY	ETF	431.67	431.72	431.67	431.72	216.0
2023-09-22 04:06:00	SPY	ETF	431.66	431.73	431.65	431.65	1249.0
2023-09-22 04:07:00	SPY	ETF	431.61	431.61	431.58	431.58	300.0
2023-09-22 04:08:00	SPY	ETF	431.67	431.75	431.67	431.75	542.0
2023-09-22 04:09:00	SPY	ETF	431.78	431.88	431.78	431.88	1130.0
2023-09-22 04:10:00	SPY	ETF	431.83	431.83	431.77	431.77	300.0
2023-09-22 04:11:00	SPY	ETF	431.79	431.88	431.78	431.88	1374.0
2023-09-22 04:12:00	SPY	ETF	431.91	431.98	431.91	431.98	798.0
2023-09-22 04:13:00	SPY	ETF	431.98	432.05	431.98	432.05	635.0
2023-09-22 04:14:00	SPY	ETF	432.1	432.1	432.1	432.1	100.0
2023-09-22 04:15:00	SPY	ETF	432.04	432.04	432.04	432.04	800.0
2023-09-22 04:16:00	SPY	ETF	432.04	432.14	432.04	432.1	3038.0
2023-09-22 04:18:00	SPY	ETF	432.11	432.14	432.11	432.14	301.0
2023-09-22 04:19:00	SPY	ETF	432.19	432.23	432.19	432.23	410.0
2023-09-22 04:20:00	SPY	ETF	432.1	432.1	432.1	432.1	200.0
2023-09-22 04:23:00	SPY	ETF	432.02	432.03	432.02	432.03	204.0
2023-09-22 04:24:00	SPY	ETF	432.02	432.02	432.02	432.02	1000.0
2023-09-22 04:26:00	SPY	ETF	431.85	431.85	431.84	431.84	1000.0
2023-09-22 04:27:00	SPY	ETF	431.85	431.85	431.85	431.85	350.0
2023-09-22 04:29:00	SPY	ETF	431.84	431.85	431.83	431.85	1200.0
2023-09-22 04:30:00	SPY	ETF	431.85	431.85	431.82	431.85	400.0
2023-09-22 04:31:00	SPY	ETF	431.82	432.0	431.82	432.0	540.0
2023-09-22 04:32:00	SPY	ETF	432.01	432.01	432.01	432.01	100.0
2023-09-22 04:33:00	SPY	ETF	432.06	432.09	432.06	432.09	800.0
2023-09-22 04:39:00	SPY	ETF	432.23	432.23	432.22	432.22	346.0
2023-09-22 04:40:00	SPY	ETF	432.3	432.3	432.3	432.3	100.0
2023-09-22 04:47:00	SPY	ETF	432.02	432.02	432.02	432.02	196.0
2023-09-22 04:52:00	SPY	ETF	432.05	432.1	432.05	432.1	1225.0
2023-09-22 04:53:00	SPY	ETF	432.11	432.11	432.1	432.1	868.0
2023-09-22 04:58:00	SPY	ETF	432.1	432.1	432.1	432.1	1125.0
2023-09-22 05:02:00	SPY	ETF	432.08	432.08	432.07	432.07	500.0
2023-09-22 05:04:00	SPY	ETF	432.0	432.0	432.0	432.0	105.0
2023-09-22 05:05:00	SPY	ETF	431.9	431.9	431.9	431.9	100.0
2023-09-22 05:06:00	SPY	ETF	431.85	431.85	431.85	431.85	100.0
2023-09-22 05:08:00	SPY	ETF	431.94	431.94	431.94	431.94	100.0
2023-09-22 05:11:00	SPY	ETF	431.96	431.99	431.96	431.99	1100.0
2023-09-22 05:12:00	SPY	ETF	432.0	432.0	432.0	432.0	461.0
2023-09-22 05:13:00	SPY	ETF	432.06	432.11	432.06	432.11	2164.0
2023-09-22 05:18:00	SPY	ETF	432.08	432.08	432.08	432.08	200.0
2023-09-22 05:19:00	SPY	ETF	432.02	432.02	432.02	432.02	150.0
2023-09-22 05:31:00	SPY	ETF	432.13	432.13	432.13	432.13	109.0
2023-09-22 05:32:00	SPY	ETF	432.17	432.17	432.17	432.17	1000.0
2023-09-22 05:35:00	SPY	ETF	432.33	432.33	432.33	432.33	100.0
2023-09-22 05:36:00	SPY	ETF	432.38	432.38	432.38	432.38	600.0
2023-09-22 05:37:00	SPY	ETF	432.4	432.4	432.4	432.4	599.0

> showing 50 of 256,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time