PREVIEW / etf_1min / 2023-09-25

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-25.parquet
  size:    4.6 MB
  rows:    259,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-25 04:00:00	SPY	ETF	431.88	431.95	431.84	431.94	1300.0
2023-09-25 04:01:00	SPY	ETF	431.88	431.88	431.87	431.87	675.0
2023-09-25 04:02:00	SPY	ETF	431.83	431.91	431.83	431.87	607.0
2023-09-25 04:03:00	SPY	ETF	431.94	432.02	431.94	432.02	381.0
2023-09-25 04:04:00	SPY	ETF	431.91	431.91	431.91	431.91	200.0
2023-09-25 04:05:00	SPY	ETF	431.84	431.84	431.84	431.84	413.0
2023-09-25 04:06:00	SPY	ETF	431.82	431.82	431.76	431.81	811.0
2023-09-25 04:07:00	SPY	ETF	431.9	431.9	431.9	431.9	200.0
2023-09-25 04:08:00	SPY	ETF	431.81	431.81	431.81	431.81	105.0
2023-09-25 04:09:00	SPY	ETF	431.74	431.74	431.74	431.74	325.0
2023-09-25 04:11:00	SPY	ETF	431.75	431.75	431.75	431.75	117.0
2023-09-25 04:12:00	SPY	ETF	431.76	431.77	431.76	431.77	600.0
2023-09-25 04:13:00	SPY	ETF	431.63	431.63	431.62	431.62	600.0
2023-09-25 04:14:00	SPY	ETF	431.54	431.555	431.54	431.555	314.0
2023-09-25 04:15:00	SPY	ETF	431.51	431.51	431.51	431.51	100.0
2023-09-25 04:17:00	SPY	ETF	431.5	431.5	431.5	431.5	100.0
2023-09-25 04:18:00	SPY	ETF	431.36	431.36	431.36	431.36	100.0
2023-09-25 04:19:00	SPY	ETF	431.31	431.31	431.31	431.31	100.0
2023-09-25 04:21:00	SPY	ETF	431.21	431.21	431.14	431.14	300.0
2023-09-25 04:22:00	SPY	ETF	431.12	431.12	431.07	431.07	1100.0
2023-09-25 04:25:00	SPY	ETF	431.0	431.0	431.0	431.0	650.0
2023-09-25 04:26:00	SPY	ETF	430.93	430.98	430.93	430.98	1000.0
2023-09-25 04:27:00	SPY	ETF	430.93	430.93	430.81	430.81	1100.0
2023-09-25 04:28:00	SPY	ETF	430.62	430.7	430.62	430.7	574.0
2023-09-25 04:29:00	SPY	ETF	430.62	430.62	430.62	430.62	650.0
2023-09-25 04:30:00	SPY	ETF	430.59	430.59	430.49	430.5	1991.0
2023-09-25 04:31:00	SPY	ETF	430.47	430.47	430.4	430.4	401.0
2023-09-25 04:32:00	SPY	ETF	430.39	430.39	430.39	430.39	210.0
2023-09-25 04:33:00	SPY	ETF	430.44	430.46	430.39	430.39	1252.0
2023-09-25 04:34:00	SPY	ETF	430.36	430.43	430.29	430.38	2919.0
2023-09-25 04:35:00	SPY	ETF	430.36	430.36	430.36	430.36	100.0
2023-09-25 04:36:00	SPY	ETF	430.21	430.21	429.97	429.98	22614.0
2023-09-25 04:37:00	SPY	ETF	429.93	429.93	429.82	429.86	2300.0
2023-09-25 04:38:00	SPY	ETF	429.9	429.92	429.89	429.92	2500.0
2023-09-25 04:39:00	SPY	ETF	429.97	429.97	429.78	429.78	5150.0
2023-09-25 04:40:00	SPY	ETF	429.71	429.72	429.5	429.5	4200.0
2023-09-25 04:41:00	SPY	ETF	429.58	429.63	429.53	429.63	4006.0
2023-09-25 04:42:00	SPY	ETF	429.56	429.56	429.43	429.43	2150.0
2023-09-25 04:43:00	SPY	ETF	429.35	429.35	429.32	429.32	1400.0
2023-09-25 04:44:00	SPY	ETF	429.29	429.3	429.16	429.17	4440.0
2023-09-25 04:45:00	SPY	ETF	429.14	429.26	429.14	429.17	7200.0
2023-09-25 04:46:00	SPY	ETF	429.14	429.33	429.14	429.3	2867.0
2023-09-25 04:47:00	SPY	ETF	429.2	429.2	429.2	429.2	800.0
2023-09-25 04:48:00	SPY	ETF	429.13	429.43	429.13	429.43	900.0
2023-09-25 04:49:00	SPY	ETF	429.45	429.54	429.45	429.54	800.0
2023-09-25 04:50:00	SPY	ETF	429.66	429.68	429.55	429.55	1150.0
2023-09-25 04:51:00	SPY	ETF	429.63	429.63	429.63	429.63	141.0
2023-09-25 04:52:00	SPY	ETF	429.45	429.45	429.45	429.45	800.0
2023-09-25 04:55:00	SPY	ETF	429.6	429.64	429.5	429.59	20900.0
2023-09-25 04:56:00	SPY	ETF	429.57	429.72	429.5	429.67	2600.0

> showing 50 of 259,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time