PREVIEW / etf_1min / 2023-09-26

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-26.parquet
  size:    4.7 MB
  rows:    264,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-26 04:00:00	SPY	ETF	430.21	430.21	429.83	429.87	2221.0
2023-09-26 04:01:00	SPY	ETF	429.92	429.92	429.77	429.77	600.0
2023-09-26 04:02:00	SPY	ETF	429.92	429.92	429.88	429.88	306.0
2023-09-26 04:03:00	SPY	ETF	429.9	429.95	429.82	429.82	564.0
2023-09-26 04:04:00	SPY	ETF	429.9	429.96	429.9	429.96	334.0
2023-09-26 04:05:00	SPY	ETF	430.13	430.2	430.13	430.16	956.0
2023-09-26 04:06:00	SPY	ETF	430.2	430.2	429.94	429.94	5523.0
2023-09-26 04:07:00	SPY	ETF	429.88	429.89	429.86	429.86	550.0
2023-09-26 04:08:00	SPY	ETF	429.89	429.89	429.89	429.89	200.0
2023-09-26 04:09:00	SPY	ETF	429.92	430.02	429.92	430.02	2025.0
2023-09-26 04:10:00	SPY	ETF	430.12	430.12	430.12	430.12	100.0
2023-09-26 04:11:00	SPY	ETF	430.12	430.12	429.99	429.99	1100.0
2023-09-26 04:13:00	SPY	ETF	430.27	430.38	430.27	430.38	1700.0
2023-09-26 04:14:00	SPY	ETF	430.39	430.39	430.37	430.37	500.0
2023-09-26 04:15:00	SPY	ETF	430.46	430.52	430.46	430.52	6500.0
2023-09-26 04:16:00	SPY	ETF	430.54	430.54	430.54	430.54	400.0
2023-09-26 04:18:00	SPY	ETF	430.51	430.51	430.51	430.51	200.0
2023-09-26 04:19:00	SPY	ETF	430.5	430.62	430.5	430.59	1000.0
2023-09-26 04:20:00	SPY	ETF	430.59	430.69	430.59	430.66	600.0
2023-09-26 04:21:00	SPY	ETF	430.74	430.74	430.74	430.74	200.0
2023-09-26 04:22:00	SPY	ETF	430.74	430.74	430.73	430.73	1000.0
2023-09-26 04:23:00	SPY	ETF	430.74	430.74	430.74	430.74	190.0
2023-09-26 04:24:00	SPY	ETF	430.8	430.82	430.8	430.82	1700.0
2023-09-26 04:25:00	SPY	ETF	430.62	430.62	430.62	430.62	700.0
2023-09-26 04:26:00	SPY	ETF	430.62	430.62	430.62	430.62	400.0
2023-09-26 04:27:00	SPY	ETF	430.63	430.63	430.56	430.56	525.0
2023-09-26 04:28:00	SPY	ETF	430.65	430.65	430.65	430.65	100.0
2023-09-26 04:29:00	SPY	ETF	430.62	430.62	430.62	430.62	240.0
2023-09-26 04:30:00	SPY	ETF	430.51	430.51	430.46	430.46	1099.0
2023-09-26 04:31:00	SPY	ETF	430.4	430.4	430.4	430.4	100.0
2023-09-26 04:35:00	SPY	ETF	430.52	430.52	430.52	430.52	800.0
2023-09-26 04:39:00	SPY	ETF	430.42	430.45	430.42	430.45	287.0
2023-09-26 04:40:00	SPY	ETF	430.35	430.43	430.35	430.43	200.0
2023-09-26 04:43:00	SPY	ETF	430.35	430.35	430.22	430.22	900.0
2023-09-26 04:44:00	SPY	ETF	430.24	430.24	430.22	430.22	700.0
2023-09-26 04:46:00	SPY	ETF	430.15	430.15	430.15	430.15	2000.0
2023-09-26 04:49:00	SPY	ETF	430.29	430.29	430.28	430.28	341.0
2023-09-26 04:50:00	SPY	ETF	430.37	430.37	430.37	430.37	800.0
2023-09-26 04:54:00	SPY	ETF	430.35	430.35	430.35	430.35	229.0
2023-09-26 04:56:00	SPY	ETF	430.25	430.25	430.25	430.25	340.0
2023-09-26 04:58:00	SPY	ETF	430.3	430.3	430.3	430.3	400.0
2023-09-26 05:00:00	SPY	ETF	430.31	430.32	430.17	430.17	600.0
2023-09-26 05:01:00	SPY	ETF	430.17	430.17	430.17	430.17	9600.0
2023-09-26 05:02:00	SPY	ETF	430.21	430.23	430.21	430.23	300.0
2023-09-26 05:03:00	SPY	ETF	430.26	430.26	430.26	430.26	200.0
2023-09-26 05:08:00	SPY	ETF	430.15	430.15	430.0	430.0	2350.0
2023-09-26 05:09:00	SPY	ETF	429.86	429.86	429.86	429.86	100.0
2023-09-26 05:10:00	SPY	ETF	429.9	429.9	429.9	429.9	200.0
2023-09-26 05:11:00	SPY	ETF	429.87	429.87	429.8	429.8	750.0
2023-09-26 05:12:00	SPY	ETF	429.88	429.88	429.88	429.88	100.0

> showing 50 of 264,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time