PREVIEW / etf_1min / 2023-09-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-09-28.parquet
  size:    4.8 MB
  rows:    269,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-28 04:00:00	SPY	ETF	426.28	426.36	426.24	426.36	4825.0
2023-09-28 04:01:00	SPY	ETF	426.33	426.33	426.25	426.32	2055.0
2023-09-28 04:02:00	SPY	ETF	426.16	426.16	425.89	425.89	1000.0
2023-09-28 04:03:00	SPY	ETF	425.88	425.9	425.86	425.9	300.0
2023-09-28 04:04:00	SPY	ETF	425.77	425.85	425.77	425.8	1400.0
2023-09-28 04:05:00	SPY	ETF	425.9	425.9	425.84	425.84	3600.0
2023-09-28 04:06:00	SPY	ETF	425.86	425.86	425.86	425.86	300.0
2023-09-28 04:07:00	SPY	ETF	425.92	425.93	425.73	425.73	500.0
2023-09-28 04:08:00	SPY	ETF	425.69	425.87	425.69	425.87	1749.0
2023-09-28 04:09:00	SPY	ETF	425.92	425.92	425.92	425.92	100.0
2023-09-28 04:10:00	SPY	ETF	425.91	425.91	425.91	425.91	500.0
2023-09-28 04:12:00	SPY	ETF	425.87	425.87	425.87	425.87	150.0
2023-09-28 04:13:00	SPY	ETF	426.01	426.07	426.01	426.07	600.0
2023-09-28 04:14:00	SPY	ETF	425.96	425.96	425.96	425.96	200.0
2023-09-28 04:15:00	SPY	ETF	425.99	426.02	425.98	425.98	2525.0
2023-09-28 04:16:00	SPY	ETF	425.96	426.01	425.94	425.94	2400.0
2023-09-28 04:17:00	SPY	ETF	425.94	425.95	425.87	425.87	2900.0
2023-09-28 04:19:00	SPY	ETF	425.98	425.98	425.98	425.98	200.0
2023-09-28 04:22:00	SPY	ETF	425.89	425.89	425.8	425.8	600.0
2023-09-28 04:23:00	SPY	ETF	425.75	425.75	425.75	425.75	1000.0
2023-09-28 04:24:00	SPY	ETF	425.74	425.74	425.74	425.74	286.0
2023-09-28 04:26:00	SPY	ETF	425.62	425.62	425.62	425.62	104.0
2023-09-28 04:27:00	SPY	ETF	425.71	425.72	425.67	425.67	510.0
2023-09-28 04:28:00	SPY	ETF	425.65	425.65	425.65	425.65	100.0
2023-09-28 04:30:00	SPY	ETF	425.78	425.78	425.78	425.78	200.0
2023-09-28 04:32:00	SPY	ETF	425.6	425.6	425.6	425.6	275.0
2023-09-28 04:37:00	SPY	ETF	425.78	425.81	425.78	425.81	1300.0
2023-09-28 04:39:00	SPY	ETF	425.98	426.09	425.98	426.09	300.0
2023-09-28 04:40:00	SPY	ETF	426.07	426.07	426.03	426.03	325.0
2023-09-28 04:41:00	SPY	ETF	425.92	426.06	425.92	426.06	200.0
2023-09-28 04:43:00	SPY	ETF	426.04	426.04	426.04	426.04	312.0
2023-09-28 04:46:00	SPY	ETF	426.0	426.0	426.0	426.0	350.0
2023-09-28 04:47:00	SPY	ETF	426.0	426.0	426.0	426.0	100.0
2023-09-28 04:50:00	SPY	ETF	426.12	426.19	426.12	426.19	915.0
2023-09-28 04:51:00	SPY	ETF	426.25	426.25	426.25	426.25	125.0
2023-09-28 04:52:00	SPY	ETF	426.28	426.3	426.27	426.27	1400.0
2023-09-28 04:55:00	SPY	ETF	426.25	426.25	426.25	426.25	200.0
2023-09-28 04:57:00	SPY	ETF	426.2	426.2	426.05	426.05	450.0
2023-09-28 04:59:00	SPY	ETF	425.91	425.91	425.89	425.89	3300.0
2023-09-28 05:00:00	SPY	ETF	425.88	425.88	425.88	425.88	150.0
2023-09-28 05:01:00	SPY	ETF	425.88	425.88	425.88	425.88	100.0
2023-09-28 05:02:00	SPY	ETF	425.81	425.81	425.81	425.81	400.0
2023-09-28 05:03:00	SPY	ETF	425.78	425.78	425.75	425.75	1370.0
2023-09-28 05:04:00	SPY	ETF	425.72	425.72	425.63	425.63	1975.0
2023-09-28 05:05:00	SPY	ETF	425.51	425.51	425.45	425.49	2435.0
2023-09-28 05:06:00	SPY	ETF	425.51	425.51	425.42	425.43	1200.0
2023-09-28 05:07:00	SPY	ETF	425.42	425.42	425.4	425.42	700.0
2023-09-28 05:08:00	SPY	ETF	425.31	425.31	425.3	425.3	2100.0
2023-09-28 05:09:00	SPY	ETF	425.35	425.35	425.35	425.35	400.0
2023-09-28 05:10:00	SPY	ETF	425.34	425.34	425.3	425.3	207.0

> showing 50 of 269,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time