PREVIEW / etf_1min / 2023-10-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-03.parquet
  size:    5.1 MB
  rows:    288,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-03 04:00:00	SPY	ETF	427.46	427.55	427.45	427.45	1525.0
2023-10-03 04:01:00	SPY	ETF	427.5	427.55	427.49	427.5	3350.0
2023-10-03 04:02:00	SPY	ETF	427.51	427.81	427.51	427.81	2300.0
2023-10-03 04:03:00	SPY	ETF	427.92	427.92	427.83	427.83	2082.0
2023-10-03 04:04:00	SPY	ETF	427.85	427.99	427.85	427.98	2907.0
2023-10-03 04:05:00	SPY	ETF	427.98	428.05	427.98	428.03	3841.0
2023-10-03 04:06:00	SPY	ETF	428.03	428.03	427.99	428.03	667.0
2023-10-03 04:07:00	SPY	ETF	428.06	428.08	428.06	428.08	600.0
2023-10-03 04:08:00	SPY	ETF	428.1	428.12	428.01	428.06	1607.0
2023-10-03 04:09:00	SPY	ETF	428.2	428.21	428.2	428.21	775.0
2023-10-03 04:10:00	SPY	ETF	428.25	428.25	428.25	428.25	504.0
2023-10-03 04:11:00	SPY	ETF	428.28	428.28	428.14	428.17	2475.0
2023-10-03 04:12:00	SPY	ETF	428.18	428.18	428.14	428.14	425.0
2023-10-03 04:13:00	SPY	ETF	428.12	428.24	428.12	428.24	300.0
2023-10-03 04:14:00	SPY	ETF	428.24	428.24	428.18	428.18	300.0
2023-10-03 04:15:00	SPY	ETF	428.19	428.29	428.19	428.27	1000.0
2023-10-03 04:16:00	SPY	ETF	428.34	428.34	428.28	428.3	559.0
2023-10-03 04:17:00	SPY	ETF	428.32	428.32	428.29	428.31	700.0
2023-10-03 04:18:00	SPY	ETF	428.34	428.36	428.34	428.35	1100.0
2023-10-03 04:19:00	SPY	ETF	428.45	428.45	428.45	428.45	125.0
2023-10-03 04:20:00	SPY	ETF	428.46	428.46	428.42	428.46	1075.0
2023-10-03 04:22:00	SPY	ETF	428.29	428.29	428.2	428.2	311.0
2023-10-03 04:23:00	SPY	ETF	428.21	428.21	428.1	428.1	850.0
2023-10-03 04:24:00	SPY	ETF	428.18	428.18	428.13	428.17	600.0
2023-10-03 04:25:00	SPY	ETF	428.23	428.23	428.23	428.23	125.0
2023-10-03 04:26:00	SPY	ETF	428.29	428.29	428.29	428.29	100.0
2023-10-03 04:28:00	SPY	ETF	428.29	428.29	428.27	428.27	2050.0
2023-10-03 04:29:00	SPY	ETF	428.37	428.37	428.37	428.37	105.0
2023-10-03 04:30:00	SPY	ETF	428.34	428.4	428.34	428.39	325.0
2023-10-03 04:31:00	SPY	ETF	428.27	428.27	428.19	428.19	291.0
2023-10-03 04:32:00	SPY	ETF	428.21	428.21	428.17	428.19	800.0
2023-10-03 04:38:00	SPY	ETF	428.2	428.2	428.2	428.2	300.0
2023-10-03 04:39:00	SPY	ETF	428.21	428.21	428.04	428.04	600.0
2023-10-03 04:40:00	SPY	ETF	428.07	428.07	428.07	428.07	175.0
2023-10-03 04:43:00	SPY	ETF	428.03	428.03	428.03	428.03	221.0
2023-10-03 04:44:00	SPY	ETF	428.06	428.06	428.06	428.06	100.0
2023-10-03 04:45:00	SPY	ETF	428.05	428.05	428.05	428.05	150.0
2023-10-03 04:48:00	SPY	ETF	428.15	428.21	428.15	428.21	800.0
2023-10-03 04:49:00	SPY	ETF	428.19	428.19	428.19	428.19	300.0
2023-10-03 04:53:00	SPY	ETF	428.19	428.19	428.19	428.19	100.0
2023-10-03 04:54:00	SPY	ETF	428.17	428.25	428.17	428.25	375.0
2023-10-03 04:55:00	SPY	ETF	428.24	428.24	428.24	428.24	221.0
2023-10-03 04:56:00	SPY	ETF	428.22	428.22	428.2	428.2	475.0
2023-10-03 04:58:00	SPY	ETF	428.14	428.14	428.09	428.09	275.0
2023-10-03 04:59:00	SPY	ETF	428.09	428.09	428.05	428.05	3421.0
2023-10-03 05:00:00	SPY	ETF	428.05	428.05	428.05	428.05	100.0
2023-10-03 05:01:00	SPY	ETF	428.05	428.05	427.97	427.97	830.0
2023-10-03 05:02:00	SPY	ETF	427.95	427.95	427.95	427.95	500.0
2023-10-03 05:03:00	SPY	ETF	427.74	427.74	427.74	427.74	121.0
2023-10-03 05:04:00	SPY	ETF	427.9	427.9	427.9	427.9	200.0

> showing 50 of 288,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time