PREVIEW / etf_1min / 2023-10-05

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-05.parquet
  size:    4.7 MB
  rows:    269,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-05 04:00:00	SPY	ETF	424.06	424.08	423.75	424.06	6526.0
2023-10-05 04:01:00	SPY	ETF	424.13	424.14	424.08	424.14	1769.0
2023-10-05 04:02:00	SPY	ETF	424.26	424.26	424.26	424.26	200.0
2023-10-05 04:04:00	SPY	ETF	424.45	424.56	424.45	424.55	498.0
2023-10-05 04:05:00	SPY	ETF	424.45	424.45	424.34	424.34	204.0
2023-10-05 04:06:00	SPY	ETF	424.34	424.34	424.31	424.31	844.0
2023-10-05 04:07:00	SPY	ETF	424.33	424.34	424.33	424.34	200.0
2023-10-05 04:10:00	SPY	ETF	424.5	424.5	424.5	424.5	200.0
2023-10-05 04:11:00	SPY	ETF	424.48	424.48	424.48	424.48	400.0
2023-10-05 04:14:00	SPY	ETF	424.5	424.5	424.5	424.5	500.0
2023-10-05 04:16:00	SPY	ETF	424.31	424.32	424.3	424.32	2743.0
2023-10-05 04:18:00	SPY	ETF	424.5	424.64	424.5	424.64	250.0
2023-10-05 04:19:00	SPY	ETF	424.64	424.64	424.56	424.56	400.0
2023-10-05 04:21:00	SPY	ETF	424.5	424.53	424.5	424.5	2300.0
2023-10-05 04:22:00	SPY	ETF	424.66	424.76	424.66	424.74	2684.0
2023-10-05 04:25:00	SPY	ETF	424.75	424.75	424.75	424.75	400.0
2023-10-05 04:26:00	SPY	ETF	424.7	424.7	424.7	424.7	500.0
2023-10-05 04:27:00	SPY	ETF	424.59	424.59	424.59	424.59	200.0
2023-10-05 04:28:00	SPY	ETF	424.67	424.75	424.67	424.75	500.0
2023-10-05 04:30:00	SPY	ETF	424.55	424.55	424.55	424.55	100.0
2023-10-05 04:32:00	SPY	ETF	424.67	424.76	424.67	424.76	708.0
2023-10-05 04:33:00	SPY	ETF	424.82	424.82	424.82	424.82	100.0
2023-10-05 04:34:00	SPY	ETF	424.8	424.8	424.8	424.8	500.0
2023-10-05 04:36:00	SPY	ETF	424.62	424.62	424.62	424.62	115.0
2023-10-05 04:37:00	SPY	ETF	424.65	424.67	424.65	424.67	700.0
2023-10-05 04:41:00	SPY	ETF	424.5	424.5	424.5	424.5	100.0
2023-10-05 04:44:00	SPY	ETF	424.42	424.42	424.42	424.42	100.0
2023-10-05 04:46:00	SPY	ETF	424.3	424.3	424.3	424.3	100.0
2023-10-05 04:49:00	SPY	ETF	424.25	424.25	424.12	424.12	384.0
2023-10-05 04:50:00	SPY	ETF	424.02	424.08	424.02	424.08	290.0
2023-10-05 04:51:00	SPY	ETF	424.1	424.1	424.1	424.1	100.0
2023-10-05 04:52:00	SPY	ETF	423.95	423.95	423.93	423.93	200.0
2023-10-05 04:53:00	SPY	ETF	423.98	423.98	423.85	423.85	400.0
2023-10-05 04:54:00	SPY	ETF	423.78	423.78	423.78	423.78	200.0
2023-10-05 04:55:00	SPY	ETF	423.75	423.75	423.75	423.75	100.0
2023-10-05 04:57:00	SPY	ETF	423.66	423.66	423.66	423.66	164.0
2023-10-05 04:59:00	SPY	ETF	423.71	423.71	423.71	423.71	300.0
2023-10-05 05:00:00	SPY	ETF	423.6	423.6	423.58	423.58	371.0
2023-10-05 05:01:00	SPY	ETF	423.55	423.55	423.55	423.55	1165.0
2023-10-05 05:03:00	SPY	ETF	423.55	423.55	423.55	423.55	200.0
2023-10-05 05:05:00	SPY	ETF	423.47	423.47	423.47	423.47	500.0
2023-10-05 05:07:00	SPY	ETF	423.43	423.43	423.43	423.43	200.0
2023-10-05 05:08:00	SPY	ETF	423.57	423.57	423.57	423.57	500.0
2023-10-05 05:11:00	SPY	ETF	423.74	423.74	423.74	423.74	100.0
2023-10-05 05:16:00	SPY	ETF	423.32	423.32	423.24	423.24	200.0
2023-10-05 05:17:00	SPY	ETF	423.26	423.26	423.26	423.26	100.0
2023-10-05 05:18:00	SPY	ETF	423.22	423.22	423.22	423.22	515.0
2023-10-05 05:20:00	SPY	ETF	423.34	423.34	423.32	423.32	200.0
2023-10-05 05:21:00	SPY	ETF	423.37	423.37	423.35	423.35	200.0
2023-10-05 05:22:00	SPY	ETF	423.62	423.62	423.62	423.62	120.0

> showing 50 of 269,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time