PREVIEW / etf_1min / 2023-10-06

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-06.parquet
  size:    5.0 MB
  rows:    276,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-06 04:00:00	SPY	ETF	424.65	424.85	424.65	424.84	2595.0
2023-10-06 04:01:00	SPY	ETF	424.9	424.93	424.9	424.92	1219.0
2023-10-06 04:02:00	SPY	ETF	424.92	424.92	424.92	424.92	430.0
2023-10-06 04:03:00	SPY	ETF	424.89	424.9	424.7	424.7	5225.0
2023-10-06 04:04:00	SPY	ETF	424.7	424.7	424.67	424.67	2025.0
2023-10-06 04:05:00	SPY	ETF	424.7	424.7	424.7	424.7	300.0
2023-10-06 04:06:00	SPY	ETF	424.8	424.9	424.79	424.9	1900.0
2023-10-06 04:07:00	SPY	ETF	424.88	424.9	424.87	424.89	1200.0
2023-10-06 04:08:00	SPY	ETF	424.89	424.89	424.89	424.89	100.0
2023-10-06 04:09:00	SPY	ETF	424.89	424.95	424.87	424.87	1400.0
2023-10-06 04:10:00	SPY	ETF	424.94	424.94	424.94	424.94	100.0
2023-10-06 04:11:00	SPY	ETF	424.92	424.96	424.9	424.96	1425.0
2023-10-06 04:12:00	SPY	ETF	425.01	425.01	424.95	424.95	825.0
2023-10-06 04:13:00	SPY	ETF	424.82	424.82	424.78	424.78	1300.0
2023-10-06 04:14:00	SPY	ETF	424.75	424.75	424.72	424.73	2200.0
2023-10-06 04:15:00	SPY	ETF	424.83	424.83	424.83	424.83	100.0
2023-10-06 04:16:00	SPY	ETF	424.8	424.81	424.8	424.81	450.0
2023-10-06 04:17:00	SPY	ETF	424.8	424.87	424.8	424.83	1700.0
2023-10-06 04:18:00	SPY	ETF	424.77	424.8	424.77	424.8	625.0
2023-10-06 04:19:00	SPY	ETF	424.85	424.85	424.85	424.85	200.0
2023-10-06 04:20:00	SPY	ETF	424.92	424.92	424.86	424.89	500.0
2023-10-06 04:21:00	SPY	ETF	424.81	424.81	424.81	424.81	200.0
2023-10-06 04:22:00	SPY	ETF	424.78	424.78	424.75	424.75	725.0
2023-10-06 04:23:00	SPY	ETF	424.72	424.72	424.67	424.67	1911.0
2023-10-06 04:24:00	SPY	ETF	424.67	424.77	424.67	424.77	1202.0
2023-10-06 04:25:00	SPY	ETF	424.75	424.75	424.75	424.75	300.0
2023-10-06 04:27:00	SPY	ETF	424.85	424.85	424.84	424.85	440.0
2023-10-06 04:28:00	SPY	ETF	424.83	424.85	424.83	424.85	1300.0
2023-10-06 04:29:00	SPY	ETF	424.83	424.84	424.83	424.84	525.0
2023-10-06 04:30:00	SPY	ETF	424.87	424.87	424.87	424.87	200.0
2023-10-06 04:31:00	SPY	ETF	424.75	424.77	424.75	424.77	225.0
2023-10-06 04:32:00	SPY	ETF	424.73	424.73	424.69	424.69	350.0
2023-10-06 04:33:00	SPY	ETF	424.67	424.67	424.5	424.5	2098.0
2023-10-06 04:34:00	SPY	ETF	424.36	424.47	424.36	424.47	300.0
2023-10-06 04:35:00	SPY	ETF	424.44	424.44	424.44	424.44	126.0
2023-10-06 04:36:00	SPY	ETF	424.55	424.55	424.55	424.55	275.0
2023-10-06 04:39:00	SPY	ETF	424.5	424.55	424.5	424.52	2401.0
2023-10-06 04:40:00	SPY	ETF	424.51	424.51	424.51	424.51	101.0
2023-10-06 04:41:00	SPY	ETF	424.52	424.52	424.5	424.5	300.0
2023-10-06 04:42:00	SPY	ETF	424.53	424.57	424.53	424.57	450.0
2023-10-06 04:44:00	SPY	ETF	424.68	424.76	424.68	424.76	700.0
2023-10-06 04:45:00	SPY	ETF	424.65	424.69	424.65	424.69	600.0
2023-10-06 04:46:00	SPY	ETF	424.73	424.76	424.73	424.76	2400.0
2023-10-06 04:47:00	SPY	ETF	424.79	424.79	424.79	424.79	100.0
2023-10-06 04:48:00	SPY	ETF	424.71	424.76	424.71	424.76	2150.0
2023-10-06 04:49:00	SPY	ETF	424.81	424.81	424.78	424.79	1242.0
2023-10-06 04:55:00	SPY	ETF	424.48	424.48	424.48	424.48	300.0
2023-10-06 04:56:00	SPY	ETF	424.5	424.5	424.5	424.5	300.0
2023-10-06 04:57:00	SPY	ETF	424.6	424.6	424.6	424.6	300.0
2023-10-06 04:58:00	SPY	ETF	424.58	424.58	424.58	424.58	200.0

> showing 50 of 276,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time