PREVIEW / etf_1min / 2023-10-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-10.parquet
  size:    4.7 MB
  rows:    269,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-10 04:00:00	SPY	ETF	432.64	432.65	432.58	432.65	2052.0
2023-10-10 04:01:00	SPY	ETF	432.63	432.76	432.63	432.76	900.0
2023-10-10 04:02:00	SPY	ETF	432.59	432.61	432.59	432.61	300.0
2023-10-10 04:04:00	SPY	ETF	432.58	432.58	432.44	432.48	494.0
2023-10-10 04:05:00	SPY	ETF	432.45	432.64	432.45	432.6	583.0
2023-10-10 04:06:00	SPY	ETF	432.53	432.61	432.53	432.55	737.0
2023-10-10 04:07:00	SPY	ETF	432.41	432.41	432.41	432.41	1000.0
2023-10-10 04:08:00	SPY	ETF	432.38	432.39	432.38	432.39	525.0
2023-10-10 04:11:00	SPY	ETF	432.32	432.32	432.32	432.32	600.0
2023-10-10 04:12:00	SPY	ETF	432.32	432.47	432.32	432.47	202.0
2023-10-10 04:13:00	SPY	ETF	432.53	433.0	432.53	432.87	10775.0
2023-10-10 04:14:00	SPY	ETF	432.69	432.69	432.6	432.66	1650.0
2023-10-10 04:15:00	SPY	ETF	432.77	432.93	432.5	432.5	850.0
2023-10-10 04:16:00	SPY	ETF	432.51	432.68	432.5	432.68	1113.0
2023-10-10 04:18:00	SPY	ETF	432.67	432.67	432.67	432.67	700.0
2023-10-10 04:19:00	SPY	ETF	432.54	432.54	432.54	432.54	100.0
2023-10-10 04:20:00	SPY	ETF	432.62	432.81	432.62	432.81	1834.0
2023-10-10 04:21:00	SPY	ETF	432.86	432.87	432.86	432.87	2025.0
2023-10-10 04:22:00	SPY	ETF	432.93	432.95	432.93	432.95	900.0
2023-10-10 04:23:00	SPY	ETF	432.94	432.99	432.94	432.99	1858.0
2023-10-10 04:24:00	SPY	ETF	433.0	433.0	433.0	433.0	1500.0
2023-10-10 04:25:00	SPY	ETF	433.08	433.13	433.08	433.13	6550.0
2023-10-10 04:26:00	SPY	ETF	433.15	433.21	433.15	433.21	711.0
2023-10-10 04:27:00	SPY	ETF	433.2	433.25	433.17	433.17	5017.0
2023-10-10 04:29:00	SPY	ETF	433.2	433.2	433.12	433.12	1432.0
2023-10-10 04:30:00	SPY	ETF	433.21	433.28	433.21	433.28	3100.0
2023-10-10 04:31:00	SPY	ETF	433.18	433.18	433.02	433.02	6517.0
2023-10-10 04:32:00	SPY	ETF	433.15	433.15	433.15	433.15	250.0
2023-10-10 04:33:00	SPY	ETF	433.17	433.22	433.16	433.22	700.0
2023-10-10 04:34:00	SPY	ETF	433.16	433.16	433.15	433.15	200.0
2023-10-10 04:36:00	SPY	ETF	433.11	433.11	433.11	433.11	200.0
2023-10-10 04:38:00	SPY	ETF	433.2	433.23	433.19	433.2	1000.0
2023-10-10 04:39:00	SPY	ETF	433.24	433.24	433.18	433.22	400.0
2023-10-10 04:41:00	SPY	ETF	433.08	433.08	433.08	433.08	144.0
2023-10-10 04:42:00	SPY	ETF	433.07	433.07	433.07	433.07	375.0
2023-10-10 04:43:00	SPY	ETF	433.01	433.03	433.01	433.03	10100.0
2023-10-10 04:44:00	SPY	ETF	432.94	432.99	432.94	432.99	923.0
2023-10-10 04:45:00	SPY	ETF	432.99	433.09	432.99	433.09	950.0
2023-10-10 04:46:00	SPY	ETF	433.1	433.1	433.1	433.1	275.0
2023-10-10 04:47:00	SPY	ETF	433.17	433.18	433.17	433.18	316.0
2023-10-10 04:48:00	SPY	ETF	433.22	433.22	433.2	433.2	200.0
2023-10-10 04:50:00	SPY	ETF	433.23	433.23	433.23	433.23	394.0
2023-10-10 04:52:00	SPY	ETF	433.31	433.31	433.31	433.31	100.0
2023-10-10 04:53:00	SPY	ETF	433.36	433.36	433.29	433.29	504.0
2023-10-10 04:54:00	SPY	ETF	433.35	433.35	433.35	433.35	200.0
2023-10-10 04:55:00	SPY	ETF	433.43	433.43	433.43	433.43	173.0
2023-10-10 04:56:00	SPY	ETF	433.3	433.3	433.3	433.3	2540.0
2023-10-10 04:57:00	SPY	ETF	433.38	433.38	433.38	433.38	150.0
2023-10-10 04:58:00	SPY	ETF	433.31	433.31	433.28	433.3	1350.0
2023-10-10 04:59:00	SPY	ETF	433.3	433.32	433.26	433.32	925.0

> showing 50 of 269,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time