PREVIEW / etf_1min / 2023-10-11

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-11.parquet
  size:    4.7 MB
  rows:    264,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-11 04:00:00	SPY	ETF	434.86	434.86	434.69	434.74	1316.0
2023-10-11 04:01:00	SPY	ETF	434.74	434.74	434.74	434.74	100.0
2023-10-11 04:02:00	SPY	ETF	434.76	434.76	434.76	434.76	200.0
2023-10-11 04:03:00	SPY	ETF	434.85	434.93	434.85	434.93	823.0
2023-10-11 04:04:00	SPY	ETF	435.0	435.1	435.0	435.08	520.0
2023-10-11 04:05:00	SPY	ETF	435.12	435.12	435.12	435.12	344.0
2023-10-11 04:06:00	SPY	ETF	435.03	435.03	434.79	434.85	1625.0
2023-10-11 04:07:00	SPY	ETF	434.78	434.78	434.74	434.74	2225.0
2023-10-11 04:08:00	SPY	ETF	434.79	434.88	434.79	434.85	400.0
2023-10-11 04:09:00	SPY	ETF	434.86	434.86	434.86	434.86	175.0
2023-10-11 04:10:00	SPY	ETF	434.76	434.76	434.69	434.69	250.0
2023-10-11 04:11:00	SPY	ETF	434.86	434.86	434.81	434.81	600.0
2023-10-11 04:12:00	SPY	ETF	434.94	434.94	434.81	434.81	1300.0
2023-10-11 04:13:00	SPY	ETF	434.89	434.93	434.89	434.93	303.0
2023-10-11 04:14:00	SPY	ETF	434.83	434.85	434.76	434.76	475.0
2023-10-11 04:16:00	SPY	ETF	434.59	434.61	434.59	434.61	500.0
2023-10-11 04:17:00	SPY	ETF	434.75	434.81	434.75	434.81	415.0
2023-10-11 04:18:00	SPY	ETF	434.77	434.79	434.77	434.79	300.0
2023-10-11 04:19:00	SPY	ETF	434.77	434.77	434.77	434.77	200.0
2023-10-11 04:20:00	SPY	ETF	434.77	434.77	434.77	434.77	400.0
2023-10-11 04:21:00	SPY	ETF	434.89	434.89	434.89	434.89	200.0
2023-10-11 04:22:00	SPY	ETF	434.89	434.91	434.89	434.91	475.0
2023-10-11 04:26:00	SPY	ETF	434.66	434.66	434.59	434.59	800.0
2023-10-11 04:28:00	SPY	ETF	434.58	434.58	434.58	434.58	100.0
2023-10-11 04:31:00	SPY	ETF	434.58	434.58	434.58	434.58	100.0
2023-10-11 04:33:00	SPY	ETF	434.64	434.75	434.64	434.73	1184.0
2023-10-11 04:34:00	SPY	ETF	434.76	434.77	434.75	434.77	850.0
2023-10-11 04:35:00	SPY	ETF	434.8	434.9	434.79	434.9	1801.0
2023-10-11 04:36:00	SPY	ETF	434.83	434.83	434.83	434.83	100.0
2023-10-11 04:38:00	SPY	ETF	434.81	434.98	434.81	434.96	475.0
2023-10-11 04:39:00	SPY	ETF	435.0	435.03	435.0	435.03	252.0
2023-10-11 04:40:00	SPY	ETF	434.98	435.08	434.98	435.05	507.0
2023-10-11 04:42:00	SPY	ETF	435.15	435.15	435.15	435.15	100.0
2023-10-11 04:43:00	SPY	ETF	435.13	435.13	435.13	435.13	125.0
2023-10-11 04:45:00	SPY	ETF	435.06	435.06	435.06	435.06	500.0
2023-10-11 04:48:00	SPY	ETF	435.15	435.15	435.15	435.15	325.0
2023-10-11 04:49:00	SPY	ETF	435.21	435.21	435.19	435.19	475.0
2023-10-11 04:50:00	SPY	ETF	435.21	435.21	435.21	435.21	400.0
2023-10-11 04:51:00	SPY	ETF	435.25	435.28	435.25	435.28	250.0
2023-10-11 04:52:00	SPY	ETF	435.3	435.35	435.29	435.29	1216.0
2023-10-11 04:53:00	SPY	ETF	435.21	435.21	435.21	435.21	150.0
2023-10-11 04:54:00	SPY	ETF	435.24	435.24	435.24	435.24	100.0
2023-10-11 04:56:00	SPY	ETF	435.3	435.3	435.21	435.21	6200.0
2023-10-11 04:59:00	SPY	ETF	435.23	435.23	435.23	435.23	400.0
2023-10-11 05:00:00	SPY	ETF	435.17	435.17	435.17	435.17	400.0
2023-10-11 05:01:00	SPY	ETF	435.24	435.24	435.24	435.24	250.0
2023-10-11 05:02:00	SPY	ETF	435.33	435.33	435.33	435.33	100.0
2023-10-11 05:03:00	SPY	ETF	435.36	435.36	435.32	435.32	223.0
2023-10-11 05:04:00	SPY	ETF	435.23	435.24	435.23	435.24	466.0
2023-10-11 05:05:00	SPY	ETF	435.22	435.22	435.17	435.19	650.0

> showing 50 of 264,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time