PREVIEW / etf_1min / 2023-10-12

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-12.parquet
  size:    4.8 MB
  rows:    266,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-12 04:00:00	SPY	ETF	437.5	437.59	437.5	437.56	3686.0
2023-10-12 04:01:00	SPY	ETF	437.52	437.52	437.52	437.52	600.0
2023-10-12 04:02:00	SPY	ETF	437.55	437.55	437.45	437.45	250.0
2023-10-12 04:03:00	SPY	ETF	437.5	437.55	437.5	437.55	1161.0
2023-10-12 04:04:00	SPY	ETF	437.46	437.46	437.46	437.46	128.0
2023-10-12 04:06:00	SPY	ETF	437.55	437.61	437.55	437.57	2100.0
2023-10-12 04:07:00	SPY	ETF	437.58	437.58	437.55	437.58	512.0
2023-10-12 04:08:00	SPY	ETF	437.58	437.58	437.53	437.53	727.0
2023-10-12 04:10:00	SPY	ETF	437.58	437.58	437.54	437.54	2871.0
2023-10-12 04:11:00	SPY	ETF	437.5	437.5	437.48	437.48	392.0
2023-10-12 04:12:00	SPY	ETF	437.53	437.53	437.51	437.51	500.0
2023-10-12 04:14:00	SPY	ETF	437.59	437.61	437.59	437.6	1250.0
2023-10-12 04:15:00	SPY	ETF	437.52	437.52	437.51	437.51	600.0
2023-10-12 04:16:00	SPY	ETF	437.57	437.57	437.57	437.57	106.0
2023-10-12 04:17:00	SPY	ETF	437.59	437.7	437.59	437.7	200.0
2023-10-12 04:18:00	SPY	ETF	437.68	437.68	437.68	437.68	147.0
2023-10-12 04:19:00	SPY	ETF	437.78	437.78	437.78	437.78	100.0
2023-10-12 04:20:00	SPY	ETF	437.78	437.78	437.78	437.78	100.0
2023-10-12 04:21:00	SPY	ETF	437.78	437.78	437.78	437.78	200.0
2023-10-12 04:22:00	SPY	ETF	437.72	437.72	437.65	437.65	554.0
2023-10-12 04:23:00	SPY	ETF	437.67	437.69	437.67	437.69	1354.0
2023-10-12 04:24:00	SPY	ETF	437.73	437.73	437.73	437.73	100.0
2023-10-12 04:27:00	SPY	ETF	437.74	437.75	437.74	437.75	4941.0
2023-10-12 04:28:00	SPY	ETF	437.73	437.73	437.73	437.73	100.0
2023-10-12 04:29:00	SPY	ETF	437.7	437.7	437.7	437.7	294.0
2023-10-12 04:36:00	SPY	ETF	437.76	437.76	437.76	437.76	200.0
2023-10-12 04:38:00	SPY	ETF	437.62	437.62	437.62	437.62	100.0
2023-10-12 04:40:00	SPY	ETF	437.75	437.75	437.75	437.75	118.0
2023-10-12 04:43:00	SPY	ETF	437.75	437.75	437.75	437.75	300.0
2023-10-12 04:45:00	SPY	ETF	437.8	437.8	437.8	437.8	150.0
2023-10-12 04:46:00	SPY	ETF	437.86	437.87	437.86	437.87	600.0
2023-10-12 04:47:00	SPY	ETF	437.9	437.9	437.8	437.8	448.0
2023-10-12 04:48:00	SPY	ETF	437.7	437.7	437.7	437.7	270.0
2023-10-12 04:53:00	SPY	ETF	437.91	437.91	437.91	437.91	675.0
2023-10-12 04:54:00	SPY	ETF	437.94	437.94	437.94	437.94	500.0
2023-10-12 04:55:00	SPY	ETF	437.96	437.96	437.96	437.96	200.0
2023-10-12 04:56:00	SPY	ETF	437.96	437.96	437.96	437.96	1975.0
2023-10-12 04:57:00	SPY	ETF	437.99	438.0	437.99	438.0	836.0
2023-10-12 05:01:00	SPY	ETF	438.06	438.06	438.06	438.06	4700.0
2023-10-12 05:02:00	SPY	ETF	438.04	438.07	438.04	438.07	2300.0
2023-10-12 05:05:00	SPY	ETF	438.12	438.12	438.12	438.12	100.0
2023-10-12 05:10:00	SPY	ETF	438.15	438.15	438.15	438.15	500.0
2023-10-12 05:14:00	SPY	ETF	438.03	438.03	438.03	438.03	100.0
2023-10-12 05:15:00	SPY	ETF	438.07	438.08	438.07	438.08	400.0
2023-10-12 05:16:00	SPY	ETF	438.07	438.07	438.07	438.07	100.0
2023-10-12 05:19:00	SPY	ETF	438.1	438.1	438.1	438.1	290.0
2023-10-12 05:21:00	SPY	ETF	438.12	438.12	438.12	438.12	400.0
2023-10-12 05:22:00	SPY	ETF	438.1	438.13	438.1	438.13	300.0
2023-10-12 05:26:00	SPY	ETF	438.13	438.13	438.13	438.13	104.0
2023-10-12 05:27:00	SPY	ETF	438.15	438.15	438.1	438.1	912.0

> showing 50 of 266,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time