PREVIEW / etf_1min / 2023-10-13

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-13.parquet
  size:    4.6 MB
  rows:    262,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-13 04:01:00	SPY	ETF	434.48	434.7	434.48	434.7	900.0
2023-10-13 04:02:00	SPY	ETF	434.54	434.54	434.51	434.51	800.0
2023-10-13 04:04:00	SPY	ETF	434.69	434.69	434.69	434.69	100.0
2023-10-13 04:05:00	SPY	ETF	434.71	434.71	434.71	434.71	100.0
2023-10-13 04:06:00	SPY	ETF	434.78	434.84	434.78	434.84	600.0
2023-10-13 04:07:00	SPY	ETF	434.67	434.74	434.67	434.74	620.0
2023-10-13 04:08:00	SPY	ETF	434.7	434.7	434.64	434.64	200.0
2023-10-13 04:09:00	SPY	ETF	434.66	434.66	434.66	434.66	200.0
2023-10-13 04:13:00	SPY	ETF	434.63	434.63	434.63	434.63	100.0
2023-10-13 04:14:00	SPY	ETF	434.6	434.6	434.6	434.6	970.0
2023-10-13 04:15:00	SPY	ETF	434.6	434.6	434.59	434.59	225.0
2023-10-13 04:18:00	SPY	ETF	434.39	434.39	434.35	434.35	400.0
2023-10-13 04:20:00	SPY	ETF	434.36	434.36	434.35	434.35	237.0
2023-10-13 04:21:00	SPY	ETF	434.39	434.43	434.38	434.42	2158.0
2023-10-13 04:22:00	SPY	ETF	434.45	434.45	434.39	434.39	570.0
2023-10-13 04:23:00	SPY	ETF	434.37	434.41	434.37	434.41	1100.0
2023-10-13 04:24:00	SPY	ETF	434.38	434.39	434.38	434.39	251.0
2023-10-13 04:28:00	SPY	ETF	434.2	434.2	434.2	434.2	1178.0
2023-10-13 04:32:00	SPY	ETF	434.17	434.17	434.12	434.12	2539.0
2023-10-13 04:33:00	SPY	ETF	434.23	434.23	434.23	434.23	316.0
2023-10-13 04:34:00	SPY	ETF	434.22	434.22	434.21	434.21	200.0
2023-10-13 04:36:00	SPY	ETF	434.34	434.35	434.32	434.32	2689.0
2023-10-13 04:38:00	SPY	ETF	434.2	434.2	434.19	434.19	300.0
2023-10-13 04:39:00	SPY	ETF	434.06	434.07	434.02	434.02	2596.0
2023-10-13 04:40:00	SPY	ETF	433.87	433.87	433.87	433.87	200.0
2023-10-13 04:41:00	SPY	ETF	433.9	433.9	433.9	433.9	100.0
2023-10-13 04:43:00	SPY	ETF	433.81	433.82	433.8	433.81	1358.0
2023-10-13 04:44:00	SPY	ETF	433.8	433.8	433.8	433.8	1130.0
2023-10-13 04:45:00	SPY	ETF	433.87	433.89	433.87	433.88	900.0
2023-10-13 04:52:00	SPY	ETF	433.8	433.8	433.8	433.8	111.0
2023-10-13 04:53:00	SPY	ETF	433.88	433.88	433.88	433.88	100.0
2023-10-13 04:56:00	SPY	ETF	433.89	433.89	433.88	433.88	369.0
2023-10-13 04:58:00	SPY	ETF	433.91	433.91	433.91	433.91	100.0
2023-10-13 04:59:00	SPY	ETF	433.87	433.87	433.87	433.87	100.0
2023-10-13 05:01:00	SPY	ETF	433.87	433.87	433.87	433.87	100.0
2023-10-13 05:02:00	SPY	ETF	433.84	433.84	433.83	433.83	278.0
2023-10-13 05:04:00	SPY	ETF	433.69	433.7	433.69	433.7	318.0
2023-10-13 05:05:00	SPY	ETF	433.55	433.55	433.47	433.47	2498.0
2023-10-13 05:06:00	SPY	ETF	433.4	433.4	433.4	433.4	1564.0
2023-10-13 05:07:00	SPY	ETF	433.33	433.33	433.28	433.28	2300.0
2023-10-13 05:08:00	SPY	ETF	433.23	433.23	433.23	433.23	200.0
2023-10-13 05:11:00	SPY	ETF	433.26	433.26	433.26	433.26	250.0
2023-10-13 05:15:00	SPY	ETF	433.17	433.17	433.14	433.14	447.0
2023-10-13 05:18:00	SPY	ETF	433.27	433.27	433.27	433.27	400.0
2023-10-13 05:20:00	SPY	ETF	433.39	433.39	433.39	433.39	100.0
2023-10-13 05:23:00	SPY	ETF	433.41	433.41	433.41	433.41	100.0
2023-10-13 05:24:00	SPY	ETF	433.35	433.35	433.35	433.35	100.0
2023-10-13 05:25:00	SPY	ETF	433.33	433.33	433.3	433.31	300.0
2023-10-13 05:28:00	SPY	ETF	433.39	433.39	433.36	433.36	251.0
2023-10-13 05:29:00	SPY	ETF	433.22	433.22	433.22	433.22	100.0

> showing 50 of 262,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time